Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -2,53 | 118,8000 | 115,7000 | 56K | 16:26 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 526K | 16:26 |
|
| ACS CONST. | 40,8600 | ▼ -1,07 | 41,3800 | 40,6400 | 174K | 16:26 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 72K | 16:26 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 87K | 16:23 |
|
| AMADEUS IT | 64,1400 | ▲ 0,75 | 64,2200 | 62,7800 | 509K | 16:26 |
|
| ARCEL.MITTAL | 23,1700 | ▼ -3,14 | 23,7400 | 22,9800 | 410K | 16:25 |
|
| B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8870 | 9.257K | 16:25 |
|
| BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 905K | 16:26 |
|
| BBVA | 9,7860 | ▼ -1,51 | 9,9500 | 9,7400 | 3.832K | 16:25 |
|
| CAIXABANK | 5,1320 | ▼ -0,96 | 5,2120 | 5,1080 | 4.046K | 16:25 |
|
| CELLNEX | 33,2300 | ▼ -1,54 | 33,9000 | 33,1600 | 423K | 16:26 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 34K | 16:25 |
|
| ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 719K | 16:26 |
|
| ENDESA | 18,0400 | ▼ -1,53 | 18,2700 | 18,0150 | 333K | 16:26 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 871K | 16:26 |
|
| FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 22,9800 | 342K | 16:25 |
|
| GRIFOLS | 9,0340 | ▼ -3,32 | 9,2900 | 9,0000 | 1.602K | 16:26 |
|
| IBERDROLA | 11,9650 | ▼ -1,52 | 12,1100 | 11,9600 | 4.955K | 16:26 |
|
| INDITEX | 43,6300 | ▼ -0,39 | 43,9500 | 43,3600 | 419K | 16:26 |
|
| INDRA A | 20,6800 | ▲ 1,57 | 20,6800 | 20,3400 | 226K | 16:26 |
|
| INM.COLONIAL | 6,0650 | ▼ -1,78 | 6,1750 | 6,0450 | 902K | 16:25 |
|
| INT.AIRL.GRP | 1,9850 | ▼ -2,7 | 2,0050 | 1,9670 | 15.280K | 16:26 |
|
| LABORAT.ROVI | 88,1000 | ▼ -0,45 | 89,9500 | 87,7000 | 15K | 16:24 |
|
| LOGISTA | 26,3600 | ▼ -0,6 | 26,5200 | 26,3000 | 72K | 16:23 |
|
| MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 1.030K | 16:22 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 212K | 16:25 |
|
| MERLIN PROP. | 10,5800 | ▼ -1,21 | 10,7500 | 10,4800 | 152K | 16:25 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 196K | 16:22 |
|
| REDEIA CORPORACION | 16,2600 | ▼ -0,85 | 16,4100 | 16,2600 | 240K | 16:21 |
|
| REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.205K | 16:26 |
|
| SANTANDER | 4,6940 | ▼ -1,42 | 4,7575 | 4,6740 | 10.699K | 16:26 |
|
| SOLARIA | 11,0700 | ▼ -3,74 | 11,6500 | 11,0600 | 693K | 16:26 |
|
| TELEFONICA | 4,1910 | ▼ -0,47 | 4,2370 | 4,1870 | 3.950K | 16:26 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 5.997K | 16:26 |
|
