Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,5000 | 109,4000 | 49K | 16:17 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 300K | 16:17 | |
ACS CONST. | 37,9200 | ▲ 0,26 | 38,1400 | 37,8000 | 64K | 16:14 | |
AENA | 176,4000 | ▲ 0,34 | 178,3000 | 175,4000 | 345K | 16:17 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 185K | 16:17 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 109K | 16:17 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,67 | 24,0800 | 23,7500 | 135K | 16:13 | |
B. SABADELL | 1,7280 | ▲ 2,19 | 1,7295 | 1,6885 | 29.599K | 16:17 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 784K | 16:17 | |
BBVA | 10,7500 | ▼ -2,14 | 11,2500 | 10,6300 | 10.632K | 16:18 | |
CAIXABANK | 5,1100 | ▼ -0,08 | 5,2260 | 5,0880 | 7.609K | 16:17 | |
CELLNEX | 31,4600 | ▲ 0,22 | 31,6500 | 31,1600 | 738K | 16:17 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 552K | 16:15 | |
ENDESA | 17,0800 | ▲ 0,15 | 17,1950 | 17,0200 | 506K | 16:17 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 262K | 16:17 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0800 | 19,8900 | 149K | 16:13 | |
GRIFOLS | 8,4320 | ▲ 0,55 | 8,5700 | 8,4180 | 762K | 16:17 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.319K | 16:17 | |
INDITEX | 43,8300 | ▼ -1,66 | 45,1600 | 43,6700 | 525K | 16:17 | |
INDRA A | 18,0700 | ▼ -0,71 | 18,3400 | 18,0700 | 205K | 16:15 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 412K | 16:13 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,34 | 2,0740 | 2,0400 | 5.715K | 16:15 | |
LABORAT.ROVI | 82,7000 | ▼ -2,71 | 85,0000 | 81,6000 | 43K | 16:11 | |
LOGISTA | 25,6800 | ▲ 0,86 | 25,7200 | 25,4200 | 98K | 16:17 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 1.522K | 16:13 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 242K | 16:12 | |
MERLIN PROP. | 10,6500 | ▲ 0,85 | 10,6900 | 10,5600 | 182K | 16:17 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 441K | 16:15 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7600 | 15,5300 | 149K | 16:17 | |
REPSOL | 14,8950 | ▲ 1,19 | 14,9000 | 14,7250 | 1.417K | 16:18 | |
SANTANDER | 4,7350 | ▼ -0,43 | 4,9280 | 4,7285 | 25.138K | 16:17 | |
SOLARIA | 9,7250 | ▲ 1,67 | 9,8300 | 9,5250 | 599K | 16:17 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2560 | 4,2120 | 6.209K | 16:17 | |
UNICAJA | 1,2070 | ▲ 1 | 1,2900 | 1,2050 | 22.168K | 16:17 | |