Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 0,09 | 114,9000 | 113,5000 | 19K | 11:48 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2800 | 10,2100 | 52K | 11:45 | |
ACS CONST. | 38,4400 | ▲ 1,53 | 38,4400 | 37,9200 | 67K | 11:47 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 172,1000 | 769K | 11:51 | |
ALMIRALL | 8,7150 | ▲ 0,35 | 8,7400 | 8,6900 | 8K | 11:37 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,5800 | 59,0400 | 57K | 11:43 | |
ARCEL.MITTAL | 24,6700 | ▲ 1,48 | 24,6800 | 24,3800 | 119K | 11:48 | |
B. SABADELL | 1,9015 | ▲ 0,88 | 1,9310 | 1,8945 | 25.365K | 11:52 | |
BANKINTER | 7,4120 | ▲ 0,24 | 7,4260 | 7,3620 | 351K | 11:52 | |
BBVA | 9,7720 | ▼ -0,79 | 9,8900 | 9,7280 | 3.150K | 11:52 | |
CAIXABANK | 4,8340 | ▲ 1,66 | 4,8420 | 4,7800 | 2.619K | 11:52 | |
CELLNEX | 32,6000 | ▼ -0,67 | 32,8700 | 32,3400 | 227K | 11:52 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 16K | 11:45 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0000 | 245K | 11:51 | |
ENDESA | 17,2750 | ▲ 0,23 | 17,3750 | 17,2400 | 202K | 11:51 | |
FERROVIAL SE | 35,1800 | ▲ 2,81 | 35,1800 | 34,4800 | 239K | 11:50 | |
FLUIDRA | 20,5600 | ▲ 0,88 | 20,6000 | 20,4000 | 86K | 11:50 | |
GRIFOLS | 9,2260 | ▲ 3,78 | 9,2520 | 8,9500 | 1.230K | 11:52 | |
IBERDROLA | 11,6400 | ▲ 0,56 | 11,6400 | 11,5800 | 580K | 11:52 | |
INDITEX | 42,8000 | ▼ -0,05 | 42,8700 | 42,3500 | 208K | 11:51 | |
INDRA A | 19,2800 | ▲ 7,05 | 20,0400 | 18,4500 | 1.223K | 11:51 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 150K | 11:38 | |
INT.AIRL.GRP | 2,1140 | ▲ 1,59 | 2,1170 | 2,0850 | 2.917K | 11:52 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 11:52 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,7000 | 22K | 11:51 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2760 | 2,2520 | 353K | 11:50 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 139K | 11:48 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 66K | 11:52 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 60K | 11:52 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5150 | 14,4400 | 300K | 11:52 | |
SANTANDER | 4,5415 | ▲ 0,24 | 4,5530 | 4,5045 | 9.988K | 11:52 | |
SOLARIA | 10,3500 | ▲ 0,68 | 10,4600 | 10,2200 | 394K | 11:50 | |
TELEFONICA | 4,2870 | ▲ 0,61 | 4,2890 | 4,2540 | 1.847K | 11:52 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 1.663K | 11:51 | |