Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -0,08 | 122,6000 | 121,5000 | 8K | 10:18 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 25K | 10:16 | |
ACS CONST. | 38,8000 | ▼ -1,62 | 39,6000 | 38,7400 | 87K | 10:18 | |
AENA | 179,7000 | ▼ -0,61 | 181,9000 | 179,1000 | 19K | 10:18 | |
ALMIRALL | 9,3900 | ▲ 2,07 | 9,3900 | 9,2450 | 29K | 10:11 | |
AMADEUS IT | 63,7800 | ▼ -0,84 | 64,3200 | 63,7400 | 65K | 10:18 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 67K | 10:17 | |
B. SABADELL | 1,8910 | ▲ 0,93 | 1,9000 | 1,8785 | 4.018K | 10:18 | |
BANKINTER | 7,6300 | ▲ 0,24 | 7,6600 | 7,6140 | 85K | 10:16 | |
BBVA | 9,9900 | ▲ 0,91 | 10,0450 | 9,9340 | 1.391K | 10:18 | |
CAIXABANK | 4,9550 | ▼ -0,02 | 4,9890 | 4,9530 | 650K | 10:18 | |
CELLNEX | 34,0500 | ▲ 0,65 | 34,1000 | 33,7300 | 33K | 10:18 | |
CIE AUTOMOT. | 27,4500 | ▲ 0,18 | 27,5500 | 27,4500 | 1K | 10:16 | |
ENAGAS | 14,4300 | ▲ 0,63 | 14,4300 | 14,3300 | 66K | 10:18 | |
ENDESA | 18,0700 | ▲ 0,64 | 18,0800 | 17,9650 | 52K | 10:16 | |
FERROVIAL SE | 36,2800 | ▼ -0,82 | 36,7600 | 36,1600 | 63K | 10:17 | |
FLUIDRA | 23,1400 | ▼ -1,53 | 23,4200 | 22,9800 | 42K | 10:17 | |
GRIFOLS | 10,2200 | ▲ 3,78 | 10,2650 | 9,7220 | 2.768K | 10:18 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2250 | 12,1650 | 448K | 10:18 | |
INDITEX | 43,4600 | ▼ -0,05 | 43,8300 | 43,4400 | 71K | 10:18 | |
INDRA A | 20,0000 | ● 0 | 20,0600 | 19,9500 | 48K | 10:16 | |
INM.COLONIAL | 5,9800 | ▲ 1,36 | 5,9900 | 5,8900 | 169K | 10:18 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 2.414K | 10:18 | |
LABORAT.ROVI | 85,3500 | ▲ 1,13 | 85,8500 | 84,3000 | 14K | 10:17 | |
LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,5400 | 45K | 10:17 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 230K | 10:17 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 113K | 10:16 | |
MERLIN PROP. | 10,8000 | ▲ 0,93 | 10,8300 | 10,7400 | 50K | 10:15 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,8400 | 42K | 10:17 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6700 | 16,4900 | 75K | 10:14 | |
REPSOL | 14,8650 | ▲ 0,27 | 14,9150 | 14,8050 | 313K | 10:18 | |
SANTANDER | 4,8065 | ▲ 1,14 | 4,8145 | 4,7710 | 5.430K | 10:18 | |
SOLARIA | 11,5500 | ▼ -0,43 | 11,5900 | 11,4500 | 320K | 10:17 | |
TELEFONICA | 4,1880 | ▲ 1,31 | 4,2080 | 4,1300 | 3.165K | 10:18 | |
UNICAJA | 1,3020 | ● 0 | 1,3160 | 1,3010 | 1.378K | 10:13 | |