Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 2,13 | 120,1000 | 117,8000 | 26K | 11:15 | |
AMADEUS IT | 62,0600 | ▼ -0,03 | 62,4800 | 61,8200 | 91K | 11:17 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2100 | 23,8800 | 290K | 11:16 | |
ATRESMEDIA | 4,8750 | ▼ -0,31 | 4,9000 | 4,8650 | 36K | 11:15 | |
B. SABADELL | 1,8610 | ▲ 0,24 | 1,8770 | 1,8400 | 8.918K | 11:15 | |
BANKINTER | 7,4700 | ▲ 0,35 | 7,4840 | 7,4260 | 120K | 11:15 | |
BBVA | 9,7420 | ▲ 1,48 | 9,7480 | 9,6200 | 2.492K | 11:16 | |
CAIXABANK | 4,8970 | ▲ 0,39 | 4,9210 | 4,8700 | 1.557K | 11:16 | |
DIA | 0,0134 | ● 0 | 0,0134 | 0,0132 | 2.755K | 11:16 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4500 | 14,3000 | 150K | 11:16 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4480 | 3,4160 | 49K | 11:11 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 11:02 | |
FERROVIAL SE | 35,0600 | ▼ -1,02 | 35,5000 | 35,0600 | 117K | 11:17 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 1.962K | 11:16 | |
INDITEX | 42,8700 | ▲ 0,26 | 42,9800 | 42,6000 | 169K | 11:15 | |
INT.AIRL.GRP | 2,1370 | ▲ 0,95 | 2,1600 | 2,1200 | 8.551K | 11:16 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 486K | 11:17 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8250 | 7,6200 | 336K | 11:16 | |
NATURGY | 24,8200 | ▲ 1,8 | 24,8800 | 24,4800 | 167K | 11:11 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 5K | 11:14 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 2.829K | 11:16 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 60K | 11:14 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 130K | 11:16 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 523K | 11:16 | |
SANTANDER | 4,7595 | ▼ -0,22 | 4,7745 | 4,7390 | 4.313K | 11:16 | |
TELEFONICA | 4,1450 | ▼ -0,34 | 4,1780 | 4,1210 | 5.914K | 11:17 | |