Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,8000 | ▲ 4,67 | 110,4000 | 105,0000 | 45K | 10:39 | |
ACERINOX | 10,1100 | ▼ -0,3 | 10,2700 | 10,0100 | 204K | 10:40 | |
ACS CONST. | 37,9000 | ▲ 0,53 | 38,0800 | 37,8400 | 31K | 10:38 | |
AENA | 176,0000 | ▲ 0,86 | 176,3000 | 174,9000 | 36K | 10:38 | |
ALMIRALL | 8,5600 | ▲ 1,12 | 8,5800 | 8,4500 | 49K | 10:40 | |
AMADEUS IT | 59,5000 | ▲ 0,51 | 59,7600 | 59,3600 | 37K | 10:39 | |
ARCEL.MITTAL | 23,9000 | ▲ 1,53 | 24,0500 | 23,7400 | 197K | 10:39 | |
B. SABADELL | 1,6910 | ▲ 3,27 | 1,7270 | 1,6335 | 20.229K | 10:41 | |
BANKINTER | 7,3060 | ▼ -0,03 | 7,3420 | 7,2660 | 755K | 10:41 | |
BBVA | 10,6400 | ▲ 1,29 | 10,6450 | 10,5300 | 862K | 10:41 | |
CAIXABANK | 5,0600 | ▲ 0,88 | 5,0740 | 5,0220 | 2.281K | 10:41 | |
CELLNEX | 31,3600 | ▲ 0,64 | 32,0000 | 30,7900 | 318K | 10:41 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 143K | 10:41 | |
ENDESA | 16,9500 | ▲ 0,09 | 17,0400 | 16,9400 | 173K | 10:41 | |
FERROVIAL SE | 33,5400 | ▼ -0,47 | 33,9200 | 33,4800 | 110K | 10:39 | |
FLUIDRA | 20,0400 | ▲ 1,93 | 20,0400 | 19,7600 | 59K | 10:40 | |
GRIFOLS | 8,3100 | ▲ 2,77 | 8,3640 | 8,1920 | 599K | 10:41 | |
IBERDROLA | 11,5900 | ▲ 1,13 | 11,6600 | 11,5150 | 1.207K | 10:41 | |
INDITEX | 44,6200 | ▼ -0,18 | 45,0900 | 44,5800 | 117K | 10:41 | |
INDRA A | 18,0300 | ▼ -0,39 | 18,2300 | 18,0300 | 43K | 10:41 | |
INM.COLONIAL | 5,5500 | ▲ 1,74 | 5,5550 | 5,4750 | 94K | 10:35 | |
INT.AIRL.GRP | 2,0790 | ▲ 1,32 | 2,0820 | 2,0630 | 3.072K | 10:41 | |
LABORAT.ROVI | 84,4500 | ▼ -0,3 | 84,5000 | 82,5000 | 23K | 10:39 | |
LOGISTA | 25,4800 | ▲ 0,39 | 25,5800 | 25,4600 | 10K | 10:38 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2960 | 2,2640 | 904K | 10:41 | |
MELIA HOTELS | 7,3900 | ▲ 0,27 | 7,4150 | 7,3600 | 57K | 10:40 | |
MERLIN PROP. | 10,4600 | ▲ 1,06 | 10,4900 | 10,3100 | 41K | 10:34 | |
NATURGY | 23,5000 | ▲ 0,51 | 23,6200 | 23,2600 | 68K | 10:40 | |
REDEIA CORPORACION | 15,5400 | ▼ -0,64 | 15,7000 | 15,5400 | 98K | 10:41 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,7650 | 564K | 10:40 | |
SANTANDER | 4,8480 | ▲ 2,11 | 4,8495 | 4,7930 | 9.252K | 10:41 | |
SOLARIA | 9,7550 | ▲ 2,68 | 9,7850 | 9,5550 | 372K | 10:39 | |
TELEFONICA | 4,1690 | ▲ 0,46 | 4,1780 | 4,1540 | 1.111K | 10:41 | |
UNICAJA | 1,1890 | ▲ 0,59 | 1,1910 | 1,1780 | 2.250K | 10:41 | |