Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 114,9000 | 113,5000 | 21K | 12:21 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2800 | 10,2100 | 55K | 12:18 | |
ACS CONST. | 38,4800 | ▲ 1,64 | 38,5000 | 37,9200 | 74K | 12:23 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 172,1000 | 769K | 12:19 | |
ALMIRALL | 8,7100 | ▲ 0,29 | 8,7400 | 8,6900 | 14K | 12:16 | |
AMADEUS IT | 59,5800 | ▲ 0,03 | 59,6000 | 59,0400 | 58K | 12:15 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 134K | 12:19 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8920 | 29.082K | 12:23 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4260 | 7,3620 | 379K | 12:17 | |
BBVA | 9,8000 | ▼ -0,51 | 9,8900 | 9,7280 | 4.132K | 12:24 | |
CAIXABANK | 4,8440 | ▲ 1,87 | 4,8460 | 4,7800 | 2.838K | 12:23 | |
CELLNEX | 32,6100 | ▼ -0,64 | 32,8700 | 32,3400 | 237K | 12:23 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 18K | 12:19 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 272K | 12:23 | |
ENDESA | 17,3000 | ▲ 0,38 | 17,3750 | 17,2400 | 220K | 12:22 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 250K | 12:16 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,6800 | 20,4000 | 97K | 12:19 | |
GRIFOLS | 9,4500 | ▲ 6,3 | 9,6460 | 8,9500 | 2.284K | 12:23 | |
IBERDROLA | 11,6750 | ▲ 0,86 | 11,6750 | 11,5800 | 1.543K | 12:23 | |
INDITEX | 42,9800 | ▲ 0,37 | 42,9800 | 42,3500 | 223K | 12:23 | |
INDRA A | 18,9700 | ▲ 5,33 | 20,0400 | 18,4500 | 1.313K | 12:21 | |
INM.COLONIAL | 5,6250 | ▼ -0,44 | 5,6550 | 5,6250 | 153K | 12:21 | |
INT.AIRL.GRP | 2,1130 | ▲ 1,54 | 2,1170 | 2,0850 | 3.401K | 12:23 | |
LABORAT.ROVI | 84,4500 | ▲ 1,93 | 85,3500 | 84,0000 | 23K | 12:10 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 28K | 12:21 | |
MAPFRE | 2,2740 | ▲ 1,43 | 2,2760 | 2,2520 | 381K | 12:20 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 59K | 12:10 | |
MERLIN PROP. | 10,6700 | ▼ -0,56 | 10,7800 | 10,6500 | 149K | 12:22 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 71K | 12:21 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 64K | 12:23 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5200 | 14,4400 | 370K | 12:23 | |
SANTANDER | 4,5465 | ▲ 0,35 | 4,5530 | 4,5045 | 10.610K | 12:23 | |
SOLARIA | 10,4200 | ▲ 1,36 | 10,4600 | 10,2200 | 486K | 12:23 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,2890 | 4,2540 | 2.244K | 12:23 | |
UNICAJA | 1,2770 | ▲ 0,39 | 1,2820 | 1,2720 | 1.821K | 12:22 | |