Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,2000 | 121,4000 | 39K | 15:45 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 149K | 15:46 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 119K | 15:39 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 188K | 15:28 | |
B. SABADELL | 1,8915 | ▲ 0,29 | 1,9080 | 1,8795 | 34.690K | 15:46 | |
BANKINTER | 7,8520 | ▲ 0,64 | 7,9180 | 7,7640 | 674K | 15:46 | |
BBVA | 9,9600 | ▲ 0,28 | 10,0200 | 9,8940 | 1.776K | 15:46 | |
CAIXABANK | 5,0260 | ▲ 0,82 | 5,0520 | 4,9660 | 5.795K | 15:45 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 476K | 15:45 | |
ENCE | 3,4220 | ▼ -2,51 | 3,5040 | 3,4220 | 265K | 15:31 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,4400 | ▲ 0,11 | 36,6200 | 36,1600 | 363K | 15:46 | |
IBERDROLA | 12,3000 | ▲ 0,12 | 12,3150 | 12,1950 | 1.408K | 15:46 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 397K | 15:46 | |
INT.AIRL.GRP | 2,0390 | ▼ -1,35 | 2,0630 | 2,0320 | 9.919K | 15:46 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.892K | 15:45 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9500 | 7,8600 | 282K | 15:45 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 205K | 15:45 | |
NH HOTEL | 4,4000 | ▲ 1,15 | 4,4000 | 4,2700 | 24K | 15:36 | |
OHLA | 0,4078 | ▼ -4,36 | 0,4210 | 0,4006 | 8.391K | 15:45 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:45 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6700 | 16,5100 | 268K | 15:46 | |
REPSOL | 14,8150 | ▼ -0,97 | 14,9900 | 14,7300 | 1.790K | 15:46 | |
SANTANDER | 4,8250 | ▼ -1,09 | 4,8600 | 4,7965 | 11.187K | 15:46 | |
TELEFONICA | 4,2510 | ▲ 1,55 | 4,2540 | 4,2080 | 20.985K | 15:46 | |