Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,6000 | 121,4000 | 17K | 11:10 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 42K | 11:09 | |
ACS CONST. | 39,0400 | ▼ -1,01 | 39,6000 | 38,7400 | 135K | 11:16 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 85K | 11:14 | |
ALMIRALL | 9,3450 | ▲ 1,58 | 9,3900 | 9,2450 | 43K | 11:15 | |
AMADEUS IT | 64,3000 | ▼ -0,03 | 64,3600 | 63,7200 | 109K | 11:16 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 23,9800 | 94K | 11:16 | |
B. SABADELL | 1,9100 | ▲ 1,95 | 1,9135 | 1,8785 | 8.590K | 11:16 | |
BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 117K | 11:14 | |
BBVA | 10,1000 | ▲ 2,02 | 10,1100 | 9,9340 | 2.040K | 11:16 | |
CAIXABANK | 4,9640 | ▲ 0,16 | 4,9890 | 4,9520 | 1.021K | 11:16 | |
CELLNEX | 34,1300 | ▲ 0,89 | 34,1600 | 33,7300 | 59K | 11:15 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 11:12 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 96K | 11:16 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 398K | 11:16 | |
FERROVIAL SE | 36,4800 | ▼ -0,27 | 36,7600 | 36,1600 | 1.868K | 11:16 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 51K | 11:16 | |
GRIFOLS | 10,3900 | ▲ 5,5 | 10,4350 | 9,7220 | 4.016K | 11:16 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 930K | 11:15 | |
INDITEX | 43,6100 | ▲ 0,3 | 43,8300 | 43,4200 | 114K | 11:16 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 80K | 11:16 | |
INM.COLONIAL | 6,0400 | ▲ 2,37 | 6,0450 | 5,8900 | 1.288K | 11:15 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 3.622K | 11:16 | |
LABORAT.ROVI | 84,9000 | ▲ 0,59 | 85,8500 | 84,3000 | 19K | 11:13 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 60K | 11:14 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3400 | 2,3080 | 664K | 11:16 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 136K | 11:11 | |
MERLIN PROP. | 10,8300 | ▲ 1,21 | 10,8400 | 10,7400 | 65K | 11:15 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7800 | 61K | 11:14 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 112K | 11:15 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9150 | 14,8050 | 447K | 11:16 | |
SANTANDER | 4,8325 | ▲ 1,68 | 4,8365 | 4,7710 | 8.072K | 11:16 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6000 | 11,4500 | 375K | 11:15 | |
TELEFONICA | 4,1920 | ▲ 1,4 | 4,2080 | 4,1300 | 4.724K | 11:16 | |
UNICAJA | 1,3130 | ▲ 0,84 | 1,3160 | 1,3010 | 1.816K | 11:14 | |