Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 20K | 13:00 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1700 | 190K | 12:54 | |
ACS CONST. | 38,8600 | ▲ 0,36 | 38,9400 | 38,7200 | 65K | 12:58 | |
AENA | 173,7000 | ▼ -0,8 | 175,1000 | 173,2000 | 33K | 13:00 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 54K | 13:00 | |
AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 163K | 13:00 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,08 | 23,7600 | 23,5200 | 105K | 12:58 | |
B. SABADELL | 1,8585 | ▲ 3,28 | 1,9270 | 1,8490 | 59.427K | 13:00 | |
BANKINTER | 7,4980 | ▼ -0,24 | 7,5740 | 7,4760 | 339K | 12:55 | |
BBVA | 9,6680 | ▼ -6,04 | 9,8480 | 9,6140 | 14.331K | 13:00 | |
CAIXABANK | 4,8790 | ▼ -0,87 | 4,9430 | 4,8520 | 3.381K | 12:57 | |
CELLNEX | 32,8500 | ▼ -0,06 | 33,0000 | 32,6800 | 96K | 13:00 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 44K | 12:56 | |
ENAGAS | 14,2400 | ▲ 0,78 | 14,2400 | 14,0700 | 190K | 12:57 | |
ENDESA | 17,6000 | ▼ -0,28 | 17,6750 | 17,3250 | 336K | 13:00 | |
FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 156K | 13:00 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,6000 | 20,8600 | 196K | 12:57 | |
GRIFOLS | 9,2300 | ▼ -1,03 | 9,3980 | 9,1000 | 747K | 13:00 | |
IBERDROLA | 11,9400 | ▼ -0,25 | 11,9600 | 11,8600 | 1.390K | 13:00 | |
INDITEX | 42,5100 | ▼ -2,54 | 43,4900 | 42,5000 | 3.941K | 13:00 | |
INDRA A | 19,7000 | ▼ -1,35 | 20,0000 | 19,6400 | 174K | 13:00 | |
INM.COLONIAL | 5,7750 | ▼ -0,52 | 5,8400 | 5,7600 | 244K | 13:00 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 6.092K | 13:01 | |
LABORAT.ROVI | 80,3500 | ▼ -1,29 | 82,0000 | 79,8500 | 32K | 12:58 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 113K | 12:58 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 777K | 13:00 | |
MELIA HOTELS | 7,6900 | ▲ 1,99 | 7,7100 | 7,5700 | 304K | 12:59 | |
MERLIN PROP. | 10,7700 | ▼ -0,09 | 10,9600 | 10,7500 | 115K | 13:00 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 129K | 13:00 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 171K | 12:57 | |
REPSOL | 14,7300 | ▲ 0,58 | 14,7800 | 14,6000 | 890K | 13:00 | |
SANTANDER | 4,7440 | ▼ -0,58 | 4,7960 | 4,7265 | 7.989K | 13:00 | |
SOLARIA | 10,9600 | ▲ 0,55 | 11,0300 | 10,8800 | 382K | 13:00 | |
TELEFONICA | 4,1920 | ▲ 0,1 | 4,2000 | 4,1150 | 5.621K | 13:00 | |
UNICAJA | 1,2610 | ▼ -0,24 | 1,2800 | 1,2580 | 3.195K | 12:57 | |