Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▲ 2,43 | 113,7000 | 111,5000 | 8K | 09:32 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2300 | 26K | 09:31 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,6800 | 12K | 09:30 | |
AENA | 172,8000 | ▼ -0,06 | 174,1000 | 172,1000 | 20K | 09:32 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6500 | 1K | 09:29 | |
AMADEUS IT | 60,7200 | ▼ -0,3 | 61,1400 | 60,5800 | 29K | 09:32 | |
ARCEL.MITTAL | 24,5400 | ▲ 0,82 | 24,6500 | 24,4500 | 55K | 09:32 | |
B. SABADELL | 1,8430 | ▼ -0,91 | 1,8840 | 1,8405 | 11.585K | 09:32 | |
BANKINTER | 7,5520 | ▲ 0,13 | 7,5800 | 7,5140 | 302K | 09:32 | |
BBVA | 9,7760 | ▼ -0,08 | 9,9300 | 9,7740 | 1.612K | 09:32 | |
CAIXABANK | 4,9570 | ▲ 0,45 | 4,9750 | 4,9330 | 729K | 09:32 | |
CELLNEX | 31,9100 | ▲ 0,03 | 32,0200 | 31,6900 | 92K | 09:32 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8000 | ▲ 0,51 | 13,8100 | 13,7500 | 37K | 09:31 | |
ENDESA | 17,2800 | ● 0 | 17,3700 | 17,2600 | 47K | 09:32 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 42K | 09:30 | |
FLUIDRA | 20,0400 | ▲ 0,25 | 20,1000 | 20,0200 | 9K | 09:30 | |
GRIFOLS | 8,7940 | ▲ 0,59 | 8,8560 | 8,7180 | 234K | 09:32 | |
IBERDROLA | 11,5750 | ● 0 | 11,6200 | 11,5550 | 163K | 09:31 | |
INDITEX | 42,4200 | ▼ -0,19 | 42,7700 | 42,3600 | 48K | 09:32 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 18,0300 | 35K | 09:32 | |
INM.COLONIAL | 5,6150 | ● 0 | 5,6400 | 5,6050 | 75K | 09:30 | |
INT.AIRL.GRP | 2,0890 | ▲ 0,14 | 2,0950 | 2,0750 | 1.000K | 09:32 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 82,0500 | 3K | 09:25 | |
LOGISTA | 25,6800 | ▼ -0,08 | 25,7200 | 25,6600 | 5K | 09:31 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 238K | 09:31 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4550 | 7,4200 | 22K | 09:32 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 12K | 09:30 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9600 | 23,8600 | 21K | 09:31 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0300 | 15,9400 | 64K | 09:31 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3700 | 169K | 09:32 | |
SANTANDER | 4,5595 | ▼ -0,13 | 4,6000 | 4,5495 | 1.595K | 09:33 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 232K | 09:32 | |
TELEFONICA | 4,2740 | ▲ 1,04 | 4,2750 | 4,2280 | 1.122K | 09:32 | |
UNICAJA | 1,2900 | ▲ 0,16 | 1,2970 | 1,2860 | 1.198K | 09:32 | |