Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▼ -0,45 | 112,4000 | 110,1000 | 28K | 12:00 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 214K | 12:00 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 43K | 11:55 | |
AENA | 173,7000 | ▼ -1,08 | 175,6000 | 172,8000 | 344K | 12:00 | |
ALMIRALL | 8,4500 | ▼ -0,35 | 8,4800 | 8,4450 | 14K | 11:54 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,8600 | 58,8600 | 762K | 12:00 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,12 | 24,0000 | 23,7000 | 140K | 11:55 | |
B. SABADELL | 1,7385 | ▼ -0,12 | 1,7685 | 1,7060 | 22.687K | 12:00 | |
BANKINTER | 7,3340 | ▼ -0,52 | 7,3900 | 7,3200 | 385K | 12:00 | |
BBVA | 10,6200 | ▼ -2,57 | 10,9750 | 10,6050 | 2.646K | 12:00 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 7.604K | 12:00 | |
CELLNEX | 31,5400 | ▼ -0,63 | 31,8500 | 31,4600 | 202K | 12:00 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 11:44 | |
ENAGAS | 13,8300 | ▼ -0,5 | 13,9300 | 13,7900 | 149K | 11:57 | |
ENDESA | 17,2100 | ▲ 0,44 | 17,3200 | 17,1350 | 210K | 11:58 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 994K | 11:59 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 65K | 11:59 | |
GRIFOLS | 8,5320 | ▲ 0,97 | 8,6040 | 8,3840 | 687K | 12:00 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 12.729K | 12:00 | |
INDITEX | 43,3800 | ▼ -1,12 | 43,8700 | 43,2400 | 258K | 12:01 | |
INDRA A | 17,9100 | ▼ -1,21 | 18,1200 | 17,9100 | 81K | 12:00 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5400 | 289K | 12:00 | |
INT.AIRL.GRP | 2,0620 | ▼ -0,43 | 2,0750 | 2,0420 | 3.233K | 12:00 | |
LABORAT.ROVI | 83,9000 | ▲ 1,45 | 84,0500 | 82,6500 | 20K | 11:56 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,6000 | 55K | 11:58 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2580 | 512K | 11:55 | |
MELIA HOTELS | 7,3850 | ▼ -1,07 | 7,4700 | 7,3450 | 97K | 11:53 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 67K | 12:01 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 250K | 11:59 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 195K | 11:56 | |
REPSOL | 14,7400 | ▼ -1,47 | 15,0200 | 14,7350 | 2.802K | 12:00 | |
SANTANDER | 4,6045 | ▼ -3,07 | 4,7360 | 4,5850 | 21.483K | 12:00 | |
SOLARIA | 9,6900 | ▼ -0,72 | 9,8200 | 9,6450 | 103K | 12:00 | |
TELEFONICA | 4,2360 | ▼ -0,28 | 4,2660 | 4,2190 | 10.625K | 12:00 | |
UNICAJA | 1,2050 | ▼ -1,47 | 1,2360 | 1,1960 | 4.149K | 12:00 | |