Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 0,82 | 110,4000 | 109,4000 | 9K | 09:32 | |
ACERINOX | 10,2100 | ▲ 0,79 | 10,2600 | 10,1900 | 40K | 09:32 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,0000 | 37,8000 | 12K | 09:32 | |
AENA | 177,1000 | ▲ 0,74 | 178,3000 | 176,9000 | 12K | 09:32 | |
ALMIRALL | 8,4900 | ▼ -0,93 | 8,6000 | 8,4900 | 12K | 09:32 | |
AMADEUS IT | 59,8800 | ▲ 0,4 | 59,9800 | 59,5000 | 30K | 09:32 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,51 | 23,8900 | 23,7500 | 23K | 09:32 | |
B. SABADELL | 1,7140 | ▲ 1,36 | 1,7290 | 1,7095 | 6.078K | 09:32 | |
BANKINTER | 7,3780 | ▲ 0,71 | 7,4260 | 7,3440 | 226K | 09:32 | |
BBVA | 10,8650 | ▼ -1,09 | 11,2500 | 10,8000 | 3.689K | 09:32 | |
CAIXABANK | 5,1620 | ▲ 0,94 | 5,2260 | 5,1560 | 1.905K | 09:32 | |
CELLNEX | 31,5900 | ▲ 0,64 | 31,6500 | 31,3400 | 51K | 09:32 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 95K | 09:32 | |
ENDESA | 17,1550 | ▲ 0,59 | 17,1950 | 17,0200 | 149K | 09:32 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 29K | 09:30 | |
FLUIDRA | 19,9400 | ▲ 0,05 | 20,0400 | 19,8900 | 32K | 09:30 | |
GRIFOLS | 8,4960 | ▲ 1,31 | 8,5700 | 8,4400 | 300K | 09:32 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7050 | 11,6400 | 445K | 09:32 | |
INDITEX | 44,7000 | ▲ 0,29 | 45,1600 | 44,7000 | 88K | 09:32 | |
INDRA A | 18,1600 | ▼ -0,22 | 18,3400 | 18,1600 | 18K | 09:32 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5750 | 42K | 09:32 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0570 | 801K | 09:32 | |
LABORAT.ROVI | 83,9500 | ▼ -1,24 | 85,0000 | 83,6000 | 6K | 09:30 | |
LOGISTA | 25,5800 | ▲ 0,47 | 25,6800 | 25,5800 | 8K | 09:32 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2820 | 221K | 09:32 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 35K | 09:22 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6300 | 10,5600 | 17K | 09:32 | |
NATURGY | 23,6800 | ▲ 1,37 | 23,7200 | 23,3800 | 64K | 09:32 | |
REDEIA CORPORACION | 15,6000 | ▲ 0,19 | 15,6100 | 15,5300 | 27K | 09:32 | |
REPSOL | 14,7850 | ▲ 0,44 | 14,8350 | 14,7250 | 299K | 09:32 | |
SANTANDER | 4,8190 | ▲ 1,34 | 4,9280 | 4,7800 | 6.862K | 09:32 | |
SOLARIA | 9,6200 | ▲ 0,58 | 9,6900 | 9,5800 | 40K | 09:32 | |
TELEFONICA | 4,2330 | ▲ 0,26 | 4,2480 | 4,2120 | 966K | 09:32 | |
UNICAJA | 1,2610 | ▲ 5,52 | 1,2900 | 1,2300 | 8.195K | 09:32 | |