Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,0000	▼ -0,5	120,8000	118,9000	33K	15:59
ACERINOX	9,9800	▼ -1,38	10,1200	9,8650	516K	15:59
ACS CONST.	41,0000	▼ -1,58	41,6800	40,9200	147K	15:58
AENA	179,7000	▼ -1,32	181,5000	178,5000	45K	15:57
ALMIRALL	9,6400	▼ -1,38	9,8150	9,6400	47K	15:54
AMADEUS IT	66,1600	▲ 0,61	66,4600	65,3000	285K	15:59
ARCEL.MITTAL	23,8600	▼ -1,97	24,4000	23,8300	171K	15:58
B. SABADELL	1,8590	▼ -3,38	1,9260	1,8230	41.377K	15:59
BANKINTER	7,8600	▼ -3,65	8,1760	7,8340	1.841K	15:59
BBVA	9,4820	▼ -2,93	9,7640	9,2900	11.253K	15:59
CAIXABANK	5,0540	▼ -4,53	5,2940	5,0060	9.841K	15:59
CELLNEX	34,3800	▼ -0,12	34,5800	34,0300	627K	15:57
CIE AUTOMOT.	28,2500	▼ -0,18	28,4500	27,8500	17K	15:57
ENAGAS	14,4900	▲ 0,84	14,5700	14,3200	1.975K	15:59
ENDESA	18,7750	▲ 1,38	18,8100	18,5100	832K	15:59
FERROVIAL SE	36,2200	▼ -0,39	36,7000	36,1400	280K	15:57
FLUIDRA	22,4800	▲ 0,36	22,5000	22,3000	98K	15:57
GRIFOLS	9,4380	▼ -1,81	9,6660	9,3700	948K	15:56
IBERDROLA	12,3850	▲ 1,1	12,4200	12,1800	8.892K	15:59
INDITEX	44,4000	▲ 0,91	44,5300	43,5000	651K	15:59
INDRA A	21,4000	▼ -0,93	21,6000	21,1000	202K	15:57
INM.COLONIAL	6,3050	● 0	6,3300	6,2300	387K	15:49
INT.AIRL.GRP	2,0600	▲ 0,15	2,0740	2,0310	6.113K	15:59
LABORAT.ROVI	89,7000	▲ 1,07	90,4000	87,8500	40K	15:58
LOGISTA	26,4000	▼ -0,15	26,6200	26,2800	86K	15:57
MAPFRE	2,2080	▼ -0,45	2,2200	2,1880	808K	15:58
MELIA HOTELS	8,0600	▲ 0,12	8,0750	7,8600	235K	15:59
MERLIN PROP.	11,2200	▲ 0,18	11,2200	11,1200	347K	15:52
NATURGY	24,7600	▼ -0,16	24,8600	24,6200	231K	15:59
REDEIA CORPORACION	16,8800	▲ 0,66	16,9900	16,8100	546K	15:58
REPSOL	14,4700	▼ -2,39	14,7650	14,4400	2.665K	15:58
SANTANDER	4,7840	▼ -1,38	4,8695	4,6935	20.827K	15:59
SOLARIA	12,2200	● 0	12,2900	12,0100	577K	15:58
TELEFONICA	4,4400	▲ 1,76	4,4430	4,3620	66.641K	15:59
UNICAJA	1,2830	▼ -3,61	1,3290	1,2600	10.475K	15:59