Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 114,9000 | 113,5000 | 27K | 13:15 | |
ACERINOX | 10,2700 | ▲ 1,18 | 10,2900 | 10,2100 | 68K | 13:18 | |
ACS CONST. | 38,4000 | ▲ 1,43 | 38,5200 | 37,9200 | 85K | 13:14 | |
AENA | 173,2000 | ▲ 0,29 | 173,9000 | 172,1000 | 772K | 13:11 | |
ALMIRALL | 8,7050 | ▲ 0,23 | 8,7400 | 8,6900 | 19K | 13:07 | |
AMADEUS IT | 59,4200 | ▼ -0,24 | 59,6200 | 59,0400 | 69K | 13:17 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6900 | 24,3800 | 147K | 13:17 | |
B. SABADELL | 1,8830 | ▼ -0,11 | 1,9310 | 1,8820 | 33.528K | 13:18 | |
BANKINTER | 7,4320 | ▲ 0,51 | 7,4460 | 7,3620 | 458K | 13:17 | |
BBVA | 9,7800 | ▼ -0,71 | 9,8900 | 9,7280 | 4.722K | 13:18 | |
CAIXABANK | 4,8560 | ▲ 2,12 | 4,8620 | 4,7800 | 3.283K | 13:18 | |
CELLNEX | 32,6800 | ▼ -0,43 | 32,8700 | 32,3400 | 273K | 13:17 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 21K | 12:55 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 301K | 13:17 | |
ENDESA | 17,3300 | ▲ 0,55 | 17,3750 | 17,2400 | 249K | 13:16 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 311K | 13:18 | |
FLUIDRA | 20,7000 | ▲ 1,57 | 20,7600 | 20,4000 | 110K | 13:18 | |
GRIFOLS | 9,4780 | ▲ 6,61 | 9,6460 | 8,9500 | 2.821K | 13:18 | |
IBERDROLA | 11,6700 | ▲ 0,82 | 11,6850 | 11,5800 | 1.944K | 13:17 | |
INDITEX | 42,7900 | ▼ -0,07 | 43,0000 | 42,3500 | 255K | 13:17 | |
INDRA A | 19,2300 | ▲ 6,77 | 20,0400 | 18,4500 | 1.428K | 13:18 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 162K | 12:59 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 5.982K | 13:18 | |
LABORAT.ROVI | 84,3500 | ▲ 1,81 | 85,3500 | 83,8000 | 29K | 13:14 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,6600 | 36K | 13:10 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 431K | 13:17 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 62K | 13:16 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 185K | 13:17 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 83K | 13:15 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 82K | 13:18 | |
REPSOL | 14,5250 | ▲ 1,04 | 14,5500 | 14,4400 | 531K | 13:17 | |
SANTANDER | 4,5465 | ▲ 0,35 | 4,5590 | 4,5045 | 11.789K | 13:18 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 524K | 13:10 | |
TELEFONICA | 4,2930 | ▲ 0,75 | 4,3000 | 4,2540 | 3.169K | 13:17 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2820 | 1,2720 | 2.232K | 13:18 | |