Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 72K | 15:17 | |
ACERINOX | 10,4900 | ▲ 0,67 | 10,4900 | 10,4100 | 162K | 15:17 | |
ACS CONST. | 39,3400 | ▼ -0,25 | 39,6000 | 38,7400 | 249K | 15:17 | |
AENA | 180,8000 | ● 0 | 181,9000 | 179,1000 | 109K | 15:14 | |
ALMIRALL | 9,3000 | ▲ 1,09 | 9,3900 | 9,2350 | 134K | 15:17 | |
AMADEUS IT | 64,2200 | ▼ -0,16 | 64,7400 | 63,7200 | 356K | 15:16 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,17 | 24,2800 | 23,9800 | 173K | 15:14 | |
B. SABADELL | 1,9060 | ▲ 1,73 | 1,9135 | 1,8785 | 16.333K | 15:16 | |
BANKINTER | 7,6400 | ▲ 0,37 | 7,6600 | 7,5380 | 589K | 15:17 | |
BBVA | 10,1450 | ▲ 2,47 | 10,1450 | 9,8800 | 4.530K | 15:18 | |
CAIXABANK | 4,8950 | ▼ -1,23 | 4,9890 | 4,8360 | 5.104K | 15:17 | |
CELLNEX | 34,8700 | ▲ 3,07 | 34,9400 | 33,7300 | 1.737K | 15:17 | |
CIE AUTOMOT. | 27,7500 | ▲ 1,28 | 27,9000 | 27,3500 | 17K | 15:08 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 531K | 15:17 | |
ENDESA | 18,1600 | ▲ 1,14 | 18,1600 | 17,9650 | 529K | 15:17 | |
FERROVIAL SE | 36,9200 | ▲ 0,93 | 36,9800 | 36,1600 | 2.041K | 15:17 | |
FLUIDRA | 23,4000 | ▼ -0,43 | 23,6800 | 22,9800 | 130K | 15:14 | |
GRIFOLS | 10,2250 | ▲ 3,83 | 10,4350 | 9,7220 | 5.841K | 15:17 | |
IBERDROLA | 12,3350 | ▲ 1,15 | 12,3350 | 12,1650 | 1.993K | 15:17 | |
INDITEX | 43,7300 | ▲ 0,57 | 43,8800 | 43,4200 | 637K | 15:17 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 460K | 15:14 | |
INM.COLONIAL | 6,1450 | ▲ 4,15 | 6,1800 | 5,8900 | 1.644K | 15:17 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1570 | 2,1270 | 12.452K | 15:17 | |
LABORAT.ROVI | 84,8500 | ▲ 0,53 | 85,8500 | 84,0500 | 33K | 15:17 | |
LOGISTA | 26,8400 | ▲ 1,36 | 26,8600 | 26,5400 | 107K | 15:11 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.515K | 15:17 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 287K | 15:12 | |
MERLIN PROP. | 11,0400 | ▲ 3,18 | 11,0600 | 10,7400 | 310K | 15:17 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.245K | 15:10 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,7700 | 16,4900 | 309K | 15:16 | |
REPSOL | 14,7850 | ▼ -0,27 | 14,9200 | 14,7300 | 1.271K | 15:17 | |
SANTANDER | 4,7945 | ▲ 0,88 | 4,8365 | 4,7580 | 18.131K | 15:17 | |
SOLARIA | 11,6400 | ▲ 0,34 | 11,8400 | 11,4500 | 758K | 15:16 | |
TELEFONICA | 4,1790 | ▲ 1,09 | 4,2080 | 4,1300 | 11.214K | 15:17 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 4.852K | 15:17 | |