Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 29K | 14:02 | |
AMADEUS IT | 61,3800 | ▲ 2,99 | 61,4800 | 59,5200 | 242K | 14:03 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6000 | 259K | 14:03 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 99K | 13:52 | |
B. SABADELL | 1,7940 | ▼ -4,63 | 1,8335 | 1,7880 | 39.888K | 14:03 | |
BANKINTER | 7,5600 | ▲ 0,05 | 7,6000 | 7,4860 | 541K | 14:03 | |
BBVA | 10,3350 | ▲ 1,37 | 10,4250 | 10,2250 | 6.003K | 14:03 | |
CAIXABANK | 4,9160 | ▼ -0,43 | 4,9580 | 4,8840 | 3.231K | 14:03 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 9.515K | 13:58 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 244K | 14:03 | |
ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 272K | 14:03 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,2600 | 35,4800 | 351K | 14:03 | |
IBERDROLA | 11,9250 | ▲ 0,25 | 11,9350 | 11,8450 | 1.634K | 14:03 | |
INDITEX | 43,4700 | ▲ 0,95 | 43,6400 | 42,9200 | 242K | 14:02 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1350 | 2,0750 | 9.299K | 14:03 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 650K | 14:03 | |
MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,6800 | 7,5150 | 280K | 14:03 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 116K | 14:00 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,4008 | ▲ 3,57 | 0,4038 | 0,3888 | 5.190K | 14:03 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6500 | ▼ -1,08 | 1,6700 | 1,6500 | 91K | 13:29 | |
REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2200 | 16,0300 | 141K | 14:03 | |
REPSOL | 14,5500 | ▲ 0,48 | 14,6000 | 14,3900 | 824K | 14:03 | |
SANTANDER | 4,7440 | ▲ 0,34 | 4,7615 | 4,7180 | 9.829K | 14:03 | |
TELEFONICA | 4,2380 | ▼ -1,03 | 4,2740 | 4,2100 | 7.027K | 14:03 | |