Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -1,11 | 117,2000 | 114,9000 | 7K | 10:00 | |
ACERINOX | 10,2400 | ▲ 0,29 | 10,3200 | 10,2300 | 137K | 09:56 | |
ACS CONST. | 38,8400 | ▲ 0,31 | 38,9400 | 38,7200 | 27K | 10:00 | |
AENA | 175,0000 | ▼ -0,06 | 175,1000 | 174,2000 | 11K | 10:00 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0600 | 8,9450 | 34K | 09:57 | |
AMADEUS IT | 61,2400 | ▼ -0,58 | 62,3000 | 60,9400 | 112K | 10:00 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 64K | 10:00 | |
B. SABADELL | 1,8710 | ▲ 3,95 | 1,9270 | 1,8640 | 40.123K | 10:00 | |
BANKINTER | 7,5220 | ▲ 0,08 | 7,5740 | 7,5220 | 125K | 09:58 | |
BBVA | 9,7100 | ▼ -5,64 | 9,8480 | 9,6140 | 9.193K | 10:01 | |
CAIXABANK | 4,8710 | ▼ -1,04 | 4,9430 | 4,8680 | 1.839K | 10:00 | |
CELLNEX | 32,7900 | ▼ -0,24 | 33,0000 | 32,6800 | 43K | 09:59 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 26K | 10:00 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 69K | 09:54 | |
ENDESA | 17,4700 | ▼ -1,02 | 17,6750 | 17,3250 | 185K | 10:00 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3800 | 63K | 10:00 | |
FLUIDRA | 21,4600 | ▲ 2,78 | 21,5000 | 20,8600 | 134K | 10:00 | |
GRIFOLS | 9,2420 | ▼ -0,9 | 9,3980 | 9,1000 | 417K | 09:59 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8650 | 468K | 10:00 | |
INDITEX | 42,9500 | ▼ -1,54 | 43,4900 | 42,7300 | 155K | 10:00 | |
INDRA A | 19,8900 | ▼ -0,4 | 20,0000 | 19,8200 | 66K | 09:59 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7850 | 122K | 09:59 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1200 | 2.701K | 10:01 | |
LABORAT.ROVI | 81,0500 | ▼ -0,43 | 82,0000 | 80,8500 | 7K | 10:00 | |
LOGISTA | 26,2800 | ▲ 1,08 | 26,3600 | 25,9400 | 64K | 09:59 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2920 | 440K | 09:56 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 58K | 09:56 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7800 | 83K | 10:00 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 63K | 09:57 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 44K | 09:56 | |
REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 297K | 10:00 | |
SANTANDER | 4,7530 | ▼ -0,39 | 4,7960 | 4,7405 | 3.830K | 10:00 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0300 | 10,8800 | 204K | 10:00 | |
TELEFONICA | 4,1820 | ▼ -0,14 | 4,1930 | 4,1150 | 3.389K | 10:00 | |
UNICAJA | 1,2650 | ▲ 0,08 | 1,2800 | 1,2590 | 1.466K | 09:58 | |