Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▼ -1,79 | 112,4000 | 109,4000 | 43K | 14:05 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1100 | 269K | 14:02 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 58K | 14:05 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 172,8000 | 358K | 14:03 | |
ALMIRALL | 8,5100 | ▲ 0,35 | 8,5100 | 8,4450 | 22K | 14:03 | |
AMADEUS IT | 59,8400 | ▲ 0,64 | 59,9000 | 58,8600 | 796K | 14:05 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,08 | 24,0000 | 23,7000 | 164K | 14:03 | |
B. SABADELL | 1,8525 | ▲ 6,62 | 1,8600 | 1,7060 | 69.156K | 14:06 | |
BANKINTER | 7,4040 | ▲ 0,43 | 7,4240 | 7,3200 | 820K | 14:05 | |
BBVA | 10,3500 | ▼ -5,05 | 10,9750 | 10,2700 | 8.821K | 14:05 | |
CAIXABANK | 5,0100 | ▼ -2,11 | 5,0400 | 4,8600 | 9.853K | 14:05 | |
CELLNEX | 31,4600 | ▼ -0,88 | 31,8500 | 31,3700 | 293K | 14:05 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,1000 | 16K | 13:30 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7700 | 221K | 13:58 | |
ENDESA | 17,1650 | ▲ 0,18 | 17,3200 | 17,1350 | 306K | 14:05 | |
FERROVIAL SE | 33,6200 | ▼ -0,77 | 34,4000 | 33,5400 | 1.061K | 14:05 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 82K | 13:55 | |
GRIFOLS | 8,5860 | ▲ 1,61 | 8,6140 | 8,3840 | 964K | 14:05 | |
IBERDROLA | 11,5150 | ▼ -1,2 | 11,7000 | 11,5050 | 13.334K | 14:05 | |
INDITEX | 43,3700 | ▼ -1,14 | 43,8700 | 43,2400 | 381K | 14:05 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 119K | 14:05 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5400 | 367K | 14:03 | |
INT.AIRL.GRP | 2,0500 | ▼ -1,01 | 2,0750 | 2,0420 | 4.078K | 14:04 | |
LABORAT.ROVI | 84,3500 | ▲ 2 | 84,5000 | 82,6500 | 25K | 14:03 | |
LOGISTA | 25,6600 | ▼ -0,23 | 25,9000 | 25,5400 | 79K | 14:05 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 908K | 14:05 | |
MELIA HOTELS | 7,3700 | ▼ -1,27 | 7,4700 | 7,3400 | 141K | 14:03 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7000 | 10,5900 | 115K | 14:05 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 313K | 14:00 | |
REDEIA CORPORACION | 15,6800 | ▼ -0,32 | 15,7800 | 15,6600 | 282K | 14:04 | |
REPSOL | 14,8400 | ▼ -0,8 | 15,0200 | 14,7350 | 3.075K | 14:05 | |
SANTANDER | 4,5800 | ▼ -3,59 | 4,7360 | 4,5700 | 27.123K | 14:05 | |
SOLARIA | 9,6150 | ▼ -1,49 | 9,8200 | 9,5950 | 182K | 14:05 | |
TELEFONICA | 4,2120 | ▼ -0,85 | 4,2660 | 4,1940 | 11.554K | 14:05 | |
UNICAJA | 1,2280 | ▲ 0,41 | 1,2360 | 1,1960 | 8.933K | 14:03 | |