Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 0,18 | 112,4000 | 111,4000 | 3K | 09:16 | |
ACERINOX | 10,2200 | ▼ -0,78 | 10,2700 | 10,2100 | 82K | 09:16 | |
ACS CONST. | 37,8200 | ▼ -0,42 | 38,0400 | 37,7000 | 9K | 09:16 | |
AENA | 174,5000 | ▼ -0,63 | 175,6000 | 173,6000 | 14K | 09:16 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 5K | 09:14 | |
AMADEUS IT | 59,2600 | ▼ -0,34 | 59,4600 | 58,8600 | 19K | 09:16 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,83 | 24,0000 | 23,7500 | 43K | 09:15 | |
B. SABADELL | 1,7300 | ▼ -0,43 | 1,7500 | 1,7200 | 2.333K | 09:16 | |
BANKINTER | 7,3820 | ▲ 0,08 | 7,3900 | 7,3280 | 123K | 09:17 | |
BBVA | 10,9250 | ▲ 0,23 | 10,9750 | 10,8900 | 703K | 09:17 | |
CAIXABANK | 4,9600 | ▼ -3,09 | 5,0400 | 4,8600 | 3.079K | 09:17 | |
CELLNEX | 31,7400 | ● 0 | 31,7800 | 31,4600 | 44K | 09:16 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,3500 | 25,2500 | 2K | 09:08 | |
ENAGAS | 13,8900 | ▼ -0,07 | 13,9300 | 13,8800 | 26K | 09:14 | |
ENDESA | 17,2400 | ▲ 0,61 | 17,3200 | 17,1600 | 83K | 09:16 | |
FERROVIAL SE | 33,8400 | ▼ -0,12 | 34,4000 | 33,7600 | 58K | 09:16 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9900 | 16K | 09:13 | |
GRIFOLS | 8,4260 | ▼ -0,28 | 8,5200 | 8,4220 | 107K | 09:16 | |
IBERDROLA | 11,6200 | ▼ -0,3 | 11,7000 | 11,6200 | 317K | 09:16 | |
INDITEX | 43,4300 | ▼ -1 | 43,8700 | 43,4000 | 68K | 09:16 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 18,0200 | 15K | 09:16 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5450 | 38K | 09:15 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0530 | 853K | 09:16 | |
LABORAT.ROVI | 83,2000 | ▲ 0,6 | 83,3000 | 82,6500 | 3K | 09:15 | |
LOGISTA | 25,8400 | ▲ 0,47 | 25,8800 | 25,7600 | 7K | 09:12 | |
MAPFRE | 2,2780 | ▼ -0,09 | 2,2800 | 2,2760 | 69K | 09:16 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3800 | 29K | 09:16 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,6800 | 10,5900 | 19K | 09:14 | |
NATURGY | 23,8800 | ▼ -0,25 | 24,0600 | 23,8200 | 17K | 09:16 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7600 | 15,6700 | 17K | 09:15 | |
REPSOL | 14,8750 | ▼ -0,57 | 15,0200 | 14,8600 | 233K | 09:16 | |
SANTANDER | 4,6675 | ▼ -1,74 | 4,7360 | 4,6140 | 5.072K | 09:17 | |
SOLARIA | 9,7800 | ▲ 0,2 | 9,8200 | 9,7400 | 22K | 09:16 | |
TELEFONICA | 4,2600 | ▲ 0,28 | 4,2660 | 4,2400 | 718K | 09:16 | |
UNICAJA | 1,2110 | ▼ -0,98 | 1,2360 | 1,2030 | 1.628K | 09:16 | |