Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▼ -1,21 | 123,0000 | 121,9000 | 2K | 09:01 | |
ACERINOX | 10,3900 | ● 0 | 10,3900 | 10,3900 | 13K | 09:00 | |
ACS CONST. | 39,5600 | ▲ 0,2 | 39,5600 | 39,3800 | 2K | 09:02 | |
AENA | 178,0000 | ▼ -0,22 | 178,0000 | 177,8000 | 1K | 09:03 | |
ALMIRALL | 9,4250 | ▼ -0,42 | 9,4250 | 9,3850 | 10K | 09:01 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,3000 | 65,8400 | 11K | 09:03 | |
ARCEL.MITTAL | 24,1300 | ▼ -0,25 | 24,1300 | 24,0300 | 9K | 09:03 | |
B. SABADELL | 1,8890 | ▲ 0,16 | 1,8890 | 1,8795 | 401K | 09:03 | |
BANKINTER | 7,7800 | ▼ -0,28 | 7,7940 | 7,7800 | 38K | 09:02 | |
BBVA | 9,9460 | ▲ 0,14 | 9,9560 | 9,9140 | 220K | 09:03 | |
CAIXABANK | 4,9740 | ▼ -0,22 | 4,9760 | 4,9680 | 240K | 09:03 | |
CELLNEX | 35,0700 | ▲ 0,26 | 35,2800 | 35,0100 | 43K | 09:03 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,6500 | 27,6500 | 0K | 09:00 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1600 | 47K | 09:03 | |
ENDESA | 18,2550 | ▼ -0,46 | 18,3250 | 18,2550 | 11K | 09:03 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6000 | 36,4800 | 25K | 09:03 | |
FLUIDRA | 24,0800 | ▼ -0,33 | 24,0800 | 24,0000 | 1K | 09:00 | |
GRIFOLS | 9,8860 | ▼ -0,38 | 9,8980 | 9,8600 | 67K | 09:03 | |
IBERDROLA | 12,2300 | ▼ -0,45 | 12,2850 | 12,2150 | 239K | 09:03 | |
INDITEX | 43,4300 | ● 0 | 43,4900 | 43,4000 | 22K | 09:03 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,6800 | 20,6000 | 13K | 09:02 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1800 | 14K | 09:03 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,39 | 2,0590 | 2,0520 | 354K | 09:00 | |
LABORAT.ROVI | 88,0000 | ▲ 0,23 | 88,1000 | 88,0000 | 2K | 09:00 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8800 | 3K | 09:01 | |
MAPFRE | 2,3560 | ● 0 | 2,3680 | 2,3480 | 420K | 09:02 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9000 | 7,8850 | 7K | 09:00 | |
MERLIN PROP. | 10,6600 | ▼ -0,56 | 10,6900 | 10,6600 | 9K | 09:02 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,9000 | 7K | 09:02 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6500 | 16,5700 | 15K | 09:02 | |
REPSOL | 14,9850 | ▲ 0,17 | 14,9850 | 14,9600 | 22K | 09:03 | |
SANTANDER | 4,8580 | ▼ -0,41 | 4,8600 | 4,8295 | 1.133K | 09:03 | |
SOLARIA | 10,3900 | ▼ -5,55 | 10,8600 | 10,3900 | 66K | 09:00 | |
TELEFONICA | 4,2240 | ▲ 0,91 | 4,2460 | 4,2080 | 1.779K | 09:03 | |
UNICAJA | 1,3230 | ● 0 | 1,3240 | 1,3220 | 70K | 09:00 | |