Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,9000 | 3K | 09:05 | |
ACERINOX | 10,2300 | ▲ 0,79 | 10,2300 | 10,2100 | 4K | 09:04 | |
ACS CONST. | 38,2000 | ▲ 0,9 | 38,2000 | 38,0400 | 6K | 09:05 | |
AENA | 173,0000 | ▲ 0,17 | 173,3000 | 172,7000 | 2K | 09:05 | |
ALMIRALL | 8,7400 | ▲ 0,63 | 8,7400 | 8,7400 | 0K | 09:00 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,3600 | 16K | 09:00 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,45 | 24,4800 | 24,4100 | 6K | 09:05 | |
B. SABADELL | 1,9100 | ▲ 1,33 | 1,9200 | 1,8945 | 7.682K | 09:05 | |
BANKINTER | 7,3620 | ▼ -0,43 | 7,4000 | 7,3620 | 50K | 09:05 | |
BBVA | 9,8280 | ▼ -0,22 | 9,8900 | 9,8160 | 339K | 09:05 | |
CAIXABANK | 4,7980 | ▲ 0,9 | 4,8050 | 4,7800 | 305K | 09:05 | |
CELLNEX | 32,6700 | ▼ -0,46 | 32,8700 | 32,6400 | 73K | 09:05 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,58 | 25,6500 | 25,5500 | 1K | 09:02 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1500 | 14,0800 | 59K | 09:05 | |
ENDESA | 17,2900 | ▲ 0,32 | 17,3000 | 17,2650 | 9K | 09:05 | |
FERROVIAL SE | 34,7800 | ▲ 1,64 | 34,8000 | 34,4800 | 56K | 09:05 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,5200 | 20,4400 | 12K | 09:04 | |
GRIFOLS | 9,0020 | ▲ 1,26 | 9,0300 | 8,9500 | 92K | 09:05 | |
IBERDROLA | 11,6150 | ▲ 0,35 | 11,6150 | 11,5850 | 164K | 09:05 | |
INDITEX | 42,4900 | ▼ -0,77 | 42,8300 | 42,3900 | 34K | 09:05 | |
INDRA A | 19,5400 | ▲ 8,5 | 19,5400 | 18,4500 | 114K | 09:02 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6300 | 24K | 09:04 | |
INT.AIRL.GRP | 2,0930 | ▲ 0,58 | 2,0950 | 2,0850 | 177K | 09:05 | |
LABORAT.ROVI | 85,0000 | ▲ 2,6 | 85,0000 | 84,0000 | 7K | 09:05 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7600 | 25,7000 | 4K | 09:05 | |
MAPFRE | 2,2600 | ▲ 0,8 | 2,2600 | 2,2520 | 83K | 09:03 | |
MELIA HOTELS | 7,4500 | ▲ 0,13 | 7,4500 | 7,4500 | 3K | 09:00 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,7000 | 9K | 09:03 | |
NATURGY | 24,0600 | ● 0 | 24,1200 | 24,0600 | 4K | 09:04 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 15,9500 | 15,9100 | 10K | 09:05 | |
REPSOL | 14,4950 | ▲ 0,83 | 14,4950 | 14,4550 | 53K | 09:04 | |
SANTANDER | 4,5500 | ▲ 0,43 | 4,5530 | 4,5350 | 619K | 09:05 | |
SOLARIA | 10,3000 | ▲ 0,19 | 10,4600 | 10,2200 | 98K | 09:05 | |
TELEFONICA | 4,2660 | ▲ 0,12 | 4,2670 | 4,2540 | 270K | 09:05 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2780 | 1,2720 | 142K | 09:05 | |