Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,1000 | ▼ -0,55 | 109,0000 | 107,8000 | 24K | 13:29 | |
ACERINOX | 10,0700 | ▲ 1,92 | 10,0800 | 9,9200 | 1.448K | 13:26 | |
ACS CONST. | 38,4800 | ● 0 | 38,7000 | 38,4000 | 443K | 13:31 | |
AENA | 177,2000 | ▲ 0,8 | 177,8000 | 174,4000 | 36K | 13:31 | |
ALMIRALL | 8,3500 | ▼ -0,12 | 8,4000 | 8,3100 | 44K | 13:29 | |
AMADEUS IT | 59,1600 | ▲ 0,27 | 59,3400 | 58,7600 | 367K | 13:31 | |
ARCEL.MITTAL | 23,7900 | ▲ 1,23 | 23,9400 | 23,5700 | 147K | 13:23 | |
B. SABADELL | 1,5025 | ▼ -1,12 | 1,5350 | 1,4990 | 60.382K | 13:31 | |
BANKINTER | 7,2700 | ▲ 0,08 | 7,3200 | 7,2400 | 582K | 13:30 | |
BBVA | 10,5600 | ▼ -0,94 | 10,7100 | 10,5550 | 1.235K | 13:29 | |
CAIXABANK | 4,9410 | ▼ -0,06 | 4,9550 | 4,9080 | 6.192K | 13:31 | |
CELLNEX | 31,2600 | ▼ -1,82 | 31,8000 | 31,2500 | 177K | 13:31 | |
CIE AUTOMOT. | 25,9500 | ● 0 | 26,0000 | 25,8500 | 2K | 12:27 | |
ENAGAS | 13,7800 | ▼ -0,72 | 13,8500 | 13,7000 | 448K | 13:25 | |
ENDESA | 17,1050 | ▼ -0,75 | 17,2100 | 17,0650 | 348K | 13:31 | |
FERROVIAL SE | 34,4600 | ▲ 0,76 | 34,5000 | 34,1000 | 1.846K | 13:30 | |
FLUIDRA | 20,3600 | ▲ 2,06 | 20,4200 | 20,0600 | 555K | 13:31 | |
GRIFOLS | 8,4200 | ▼ -2,75 | 8,7560 | 8,4080 | 1.340K | 13:31 | |
IBERDROLA | 11,5700 | ▲ 0,26 | 11,6600 | 11,4000 | 8.181K | 13:31 | |
INDITEX | 45,8100 | ▼ -0,48 | 46,0800 | 45,6800 | 401K | 13:31 | |
INDRA A | 18,4200 | ▲ 1,32 | 18,4500 | 18,2000 | 145K | 13:30 | |
INM.COLONIAL | 5,5050 | ▼ -0,54 | 5,5400 | 5,5050 | 178K | 13:29 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,24 | 2,0730 | 2,0420 | 23.015K | 13:29 | |
LABORAT.ROVI | 80,4000 | ▼ -0,06 | 80,6500 | 79,9000 | 92K | 13:30 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,5200 | 59K | 13:30 | |
MAPFRE | 2,2800 | ▲ 0,18 | 2,2920 | 2,2720 | 536K | 13:29 | |
MELIA HOTELS | 7,3800 | ▲ 0,75 | 7,3900 | 7,2900 | 284K | 13:29 | |
MERLIN PROP. | 10,2900 | ▼ -1,44 | 10,5000 | 10,2800 | 284K | 13:25 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,8400 | 23,5200 | 486K | 13:29 | |
REDEIA CORPORACION | 15,9600 | ▼ -0,31 | 16,0200 | 15,9300 | 680K | 13:26 | |
REPSOL | 15,0650 | ▲ 0,13 | 15,2900 | 15,0450 | 6.835K | 13:31 | |
SANTANDER | 4,7715 | ▲ 0,51 | 4,7970 | 4,7525 | 14.681K | 13:31 | |
SOLARIA | 9,8450 | ▼ -0,2 | 9,9400 | 9,7050 | 170K | 13:30 | |
TELEFONICA | 4,1460 | ▲ 0,14 | 4,1620 | 4,1280 | 4.943K | 13:30 | |
UNICAJA | 1,1500 | ▼ -0,35 | 1,1550 | 1,1460 | 2.005K | 13:27 | |