Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 115,8000 | 42K | 16:14 |
 
|
| AMADEUS IT | 61,3800 | ▲ 2,99 | 61,5400 | 59,5200 | 308K | 16:16 |
|
| ARCEL.MITTAL | 23,6600 | ▼ -1,25 | 23,9500 | 23,5800 | 331K | 16:15 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 115K | 15:43 |
|
| B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 46.158K | 16:17 |
|
| BANKINTER | 7,5220 | ▼ -0,45 | 7,6000 | 7,4860 | 683K | 16:16 |
|
| BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.708K | 16:17 |
|
| CAIXABANK | 4,8980 | ▼ -0,79 | 4,9580 | 4,8830 | 4.427K | 16:17 |
|
| DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.258K | 15:59 |
|
| ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 359K | 16:15 |
|
| ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 344K | 16:16 |
|
| FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 |
|
| FERROVIAL SE | 35,8400 | ▲ 0,9 | 36,2600 | 35,4800 | 485K | 16:15 |
|
| IBERDROLA | 11,9800 | ▲ 0,71 | 11,9850 | 11,8450 | 2.518K | 16:17 |
|
| INDITEX | 43,5500 | ▲ 1,14 | 43,6400 | 42,9200 | 352K | 16:17 |
|
| INT.AIRL.GRP | 2,1340 | ▲ 3,09 | 2,1380 | 2,0750 | 13.856K | 16:16 |
|
| MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.040K | 16:15 |
|
| MELIA HOTELS | 7,5800 | ▲ 1,34 | 7,6800 | 7,5100 | 347K | 16:17 |
|
| NATURGY | 24,2800 | ▲ 0,91 | 24,3000 | 24,1000 | 162K | 16:15 |
|
| NH HOTEL | 4,2150 | ▲ 2,18 | 4,2350 | 4,1250 | 14K | 16:16 |
|
| OHLA | 0,4014 | ▲ 3,72 | 0,4038 | 0,3888 | 5.911K | 16:17 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.506K | 15:56 |
|
| PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 117K | 16:17 |
|
| REDEIA CORPORACION | 16,2700 | ▲ 1,18 | 16,2700 | 16,0300 | 268K | 16:15 |
|
| REPSOL | 14,6800 | ▲ 1,38 | 14,6800 | 14,3900 | 1.471K | 16:17 |
|
| SANTANDER | 4,7565 | ▲ 0,6 | 4,7630 | 4,7180 | 21.993K | 16:18 |
|
| TELEFONICA | 4,2140 | ▼ -1,59 | 4,2740 | 4,2040 | 17.770K | 16:17 |
|
