Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▲ 1,07 | 123,4000 | 121,4000 | 36K | 14:11 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4700 | 10,4100 | 127K | 14:06 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 208K | 14:12 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 92K | 14:10 | |
ALMIRALL | 9,3250 | ▲ 1,36 | 9,3900 | 9,2450 | 83K | 14:04 | |
AMADEUS IT | 64,1600 | ▼ -0,25 | 64,6800 | 63,7200 | 292K | 14:11 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 129K | 14:12 | |
B. SABADELL | 1,8945 | ▲ 1,12 | 1,9135 | 1,8785 | 12.786K | 14:11 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 195K | 14:11 | |
BBVA | 10,0750 | ▲ 1,77 | 10,1100 | 9,8800 | 3.459K | 14:12 | |
CAIXABANK | 4,9380 | ▼ -0,36 | 4,9890 | 4,9270 | 2.175K | 14:11 | |
CELLNEX | 34,0800 | ▲ 0,74 | 34,2400 | 33,7300 | 1.437K | 14:12 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,6000 | 27,3500 | 7K | 13:26 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2500 | 396K | 14:12 | |
ENDESA | 17,9900 | ▲ 0,19 | 18,0900 | 17,9650 | 444K | 14:05 | |
FERROVIAL SE | 36,6800 | ▲ 0,27 | 36,7600 | 36,1600 | 1.967K | 14:12 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 90K | 14:11 | |
GRIFOLS | 10,1050 | ▲ 2,61 | 10,4350 | 9,7220 | 5.457K | 14:12 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.357K | 14:11 | |
INDITEX | 43,5300 | ▲ 0,11 | 43,8300 | 43,4200 | 552K | 14:11 | |
INDRA A | 20,1200 | ▲ 0,6 | 20,1200 | 19,9500 | 432K | 14:05 | |
INM.COLONIAL | 6,0450 | ▲ 2,46 | 6,0700 | 5,8900 | 1.464K | 14:11 | |
INT.AIRL.GRP | 2,1330 | ▼ -0,42 | 2,1520 | 2,1320 | 10.400K | 14:12 | |
LABORAT.ROVI | 84,5000 | ▲ 0,12 | 85,8500 | 84,0500 | 27K | 14:11 | |
LOGISTA | 26,7600 | ▲ 1,06 | 26,8200 | 26,5400 | 91K | 14:11 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.168K | 14:07 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8300 | 7,7550 | 228K | 14:04 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9700 | 10,7400 | 153K | 14:03 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.213K | 14:10 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 226K | 14:07 | |
REPSOL | 14,7800 | ▼ -0,3 | 14,9200 | 14,7800 | 945K | 14:12 | |
SANTANDER | 4,7880 | ▲ 0,75 | 4,8365 | 4,7710 | 16.224K | 14:12 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,6600 | 11,4500 | 508K | 14:08 | |
TELEFONICA | 4,1730 | ▲ 0,94 | 4,2080 | 4,1300 | 9.706K | 14:12 | |
UNICAJA | 1,3090 | ▲ 0,54 | 1,3160 | 1,3010 | 3.466K | 14:12 | |