Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 28K | 14:25 |
 
|
| ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 267K | 14:23 |
|
| ACS CONST. | 38,9400 | ▲ 0,57 | 38,9600 | 38,7200 | 79K | 14:25 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 62K | 14:15 |
|
| BBVA | 9,6880 | ▼ -5,85 | 9,8480 | 9,6140 | 16.577K | 14:25 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.493K | 14:20 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3100 | 14,0700 | 292K | 14:23 |
|
| ENDESA | 17,6700 | ▲ 0,11 | 17,7000 | 17,3250 | 435K | 14:25 |
|
| FAES | 3,5150 | ● 0 | 3,5350 | 3,5000 | 146K | 14:17 |
|
| FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 208K | 14:25 |
|
| IBERDROLA | 11,9700 | ● 0 | 11,9800 | 11,8600 | 1.616K | 14:23 |
|
| LAR ESPAÑA REAL | 7,0100 | ● 0 | 7,0300 | 6,9500 | 18K | 14:20 |
|
| LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 124K | 14:18 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 888K | 14:17 |
|
| MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 128K | 14:25 |
|
| NATURGY | 24,2800 | ▼ -0,33 | 24,3200 | 24,1200 | 143K | 14:17 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,1600 | 226K | 14:22 |
|
| REPSOL | 14,8200 | ▲ 1,19 | 14,8200 | 14,6000 | 1.116K | 14:25 |
|
| SANTANDER | 4,7490 | ▼ -0,47 | 4,7960 | 4,7265 | 9.925K | 14:25 |
|
| TEC.REUNIDAS | 9,5950 | ▼ -0,78 | 9,6450 | 9,3700 | 66K | 14:17 |
|
| TELEFONICA | 4,2220 | ▲ 0,81 | 4,2220 | 4,1150 | 61.164K | 14:25 |
|
