Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 3,06 | 117,6000 | 111,5000 | 117K | 16:31 | |
ACERINOX | 10,1700 | ▼ -0,68 | 10,2800 | 10,1400 | 221K | 16:29 | |
ACS CONST. | 37,7800 | ▼ -0,05 | 38,2000 | 37,6400 | 122K | 16:30 | |
AENA | 172,8000 | ▼ -0,12 | 174,5000 | 172,1000 | 76K | 16:31 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,6800 | ▼ -2,23 | 61,1400 | 59,4400 | 335K | 16:30 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,12 | 24,6800 | 24,1800 | 238K | 16:28 | |
B. SABADELL | 1,8740 | ▲ 0,59 | 1,8860 | 1,8280 | 53.138K | 16:31 | |
BANKINTER | 7,3720 | ▼ -2,25 | 7,5800 | 7,3320 | 1.757K | 16:31 | |
BBVA | 9,8160 | ▲ 0,33 | 9,9640 | 9,7280 | 9.543K | 16:31 | |
CAIXABANK | 4,7720 | ▼ -3,34 | 4,9870 | 4,7540 | 12.694K | 16:31 | |
CELLNEX | 32,8400 | ▲ 3,01 | 33,2400 | 31,6900 | 1.256K | 16:31 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0600 | ▲ 2,26 | 14,1500 | 13,7500 | 550K | 16:31 | |
ENDESA | 17,2350 | ▼ -0,35 | 17,5350 | 17,1850 | 860K | 16:31 | |
FERROVIAL SE | 34,3000 | ▲ 0,59 | 34,6200 | 34,0800 | 394K | 16:31 | |
FLUIDRA | 20,4800 | ▲ 2,25 | 20,6200 | 19,9800 | 256K | 16:29 | |
GRIFOLS | 8,8840 | ▲ 1,56 | 9,0200 | 8,7180 | 2.465K | 16:31 | |
IBERDROLA | 11,5350 | ▼ -0,52 | 11,6950 | 11,5050 | 7.157K | 16:31 | |
INDITEX | 42,6600 | ▲ 0,24 | 42,8800 | 42,3600 | 757K | 16:31 | |
INDRA A | 18,0200 | ▼ -0,17 | 18,1700 | 17,9700 | 185K | 16:29 | |
INM.COLONIAL | 5,6650 | ▲ 0,8 | 5,8300 | 5,6050 | 961K | 16:31 | |
INT.AIRL.GRP | 2,0850 | ▼ -0,14 | 2,1140 | 2,0750 | 14.969K | 16:31 | |
LABORAT.ROVI | 83,1500 | ▲ 1,03 | 83,3000 | 81,3500 | 30K | 16:29 | |
LOGISTA | 25,7400 | ▲ 0,16 | 25,8800 | 25,6600 | 78K | 16:28 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.711K | 16:31 | |
MELIA HOTELS | 7,4550 | ▲ 0,88 | 7,4900 | 7,3100 | 288K | 16:29 | |
MERLIN PROP. | 10,7800 | ▼ -0,09 | 11,0300 | 10,7100 | 398K | 16:30 | |
NATURGY | 24,0600 | ▲ 0,67 | 24,3400 | 23,8600 | 274K | 16:31 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,38 | 16,0700 | 15,7800 | 419K | 16:31 | |
REPSOL | 14,3950 | ▼ -0,17 | 14,4850 | 14,3100 | 1.398K | 16:31 | |
SANTANDER | 4,5295 | ▼ -0,85 | 4,6000 | 4,5140 | 15.397K | 16:31 | |
SOLARIA | 10,2900 | ▲ 4,11 | 10,6300 | 9,8800 | 1.311K | 16:31 | |
TELEFONICA | 4,2590 | ▲ 0,64 | 4,2790 | 4,2280 | 6.659K | 16:31 | |
UNICAJA | 1,2690 | ▼ -1,4 | 1,2970 | 1,2610 | 8.305K | 16:31 | |