Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▼ -1,97 | 112,4000 | 108,7000 | 57K | 16:36 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 350K | 16:38 | |
ACS CONST. | 37,6600 | ▼ -0,84 | 38,0400 | 37,5400 | 91K | 16:37 | |
AENA | 172,3000 | ▼ -1,88 | 175,6000 | 171,4000 | 386K | 16:38 | |
ALMIRALL | 8,5550 | ▲ 0,88 | 8,5650 | 8,4450 | 35K | 16:38 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,9000 | 58,8600 | 864K | 16:38 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,87 | 24,0000 | 23,6000 | 231K | 16:35 | |
B. SABADELL | 1,7935 | ▲ 3,22 | 1,8735 | 1,7060 | 106.433K | 16:38 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4740 | 7,3200 | 1.541K | 16:37 | |
BBVA | 10,3700 | ▼ -4,86 | 10,9750 | 10,0600 | 19.441K | 16:38 | |
CAIXABANK | 4,9660 | ▼ -2,97 | 5,0400 | 4,8600 | 14.181K | 16:38 | |
CELLNEX | 31,2800 | ▼ -1,45 | 31,8500 | 31,0900 | 556K | 16:38 | |
CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 24,9000 | 26K | 16:28 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7600 | 327K | 16:36 | |
ENDESA | 17,1150 | ▼ -0,12 | 17,3200 | 17,0450 | 428K | 16:38 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.166K | 16:38 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 103K | 16:35 | |
GRIFOLS | 8,6400 | ▲ 2,25 | 8,7120 | 8,3840 | 1.712K | 16:38 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,4450 | 14.775K | 16:38 | |
INDITEX | 43,2200 | ▼ -1,48 | 43,8700 | 43,1800 | 559K | 16:38 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 17,9100 | 190K | 16:38 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5300 | 496K | 16:34 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,92 | 2,0750 | 2,0420 | 5.246K | 16:38 | |
LABORAT.ROVI | 84,4000 | ▲ 2,06 | 84,9500 | 82,6500 | 36K | 16:34 | |
LOGISTA | 25,5800 | ▼ -0,54 | 25,9000 | 25,5400 | 109K | 16:38 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.154K | 16:38 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 287K | 16:30 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7300 | 10,5900 | 230K | 16:36 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 467K | 16:36 | |
REDEIA CORPORACION | 15,7300 | ● 0 | 15,7800 | 15,6300 | 312K | 16:38 | |
REPSOL | 14,7550 | ▼ -1,37 | 15,0200 | 14,7300 | 4.600K | 16:38 | |
SANTANDER | 4,5735 | ▼ -3,73 | 4,7360 | 4,5700 | 33.872K | 16:38 | |
SOLARIA | 9,6050 | ▼ -1,59 | 9,8200 | 9,5700 | 288K | 16:38 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.656K | 16:38 | |
UNICAJA | 1,2340 | ▲ 0,9 | 1,2400 | 1,1960 | 15.007K | 16:37 | |