Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -0,08 | 125,0000 | 122,5000 | 57K | 15:53 | |
ACERINOX | 10,5000 | ▲ 0,57 | 10,5500 | 10,3700 | 259K | 15:50 | |
ACS CONST. | 39,7200 | ▲ 0,61 | 39,7800 | 39,3200 | 194K | 15:48 | |
AENA | 182,0000 | ▲ 0,22 | 182,4000 | 180,7000 | 27K | 15:53 | |
ALMIRALL | 9,3650 | ▼ -0,16 | 9,4600 | 9,2700 | 109K | 15:52 | |
AMADEUS IT | 65,8000 | ▲ 1,76 | 66,0200 | 64,7800 | 361K | 15:53 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,4100 | 23,6400 | 522K | 15:50 | |
B. SABADELL | 1,8810 | ▼ -1,21 | 1,9000 | 1,8750 | 10.908K | 15:52 | |
BANKINTER | 7,5440 | ▼ -0,92 | 7,6300 | 7,5200 | 550K | 15:51 | |
BBVA | 9,9900 | ▼ -2,06 | 10,2350 | 9,9760 | 2.987K | 15:53 | |
CAIXABANK | 4,8480 | ▼ -0,57 | 4,9200 | 4,8410 | 3.218K | 15:53 | |
CELLNEX | 34,9700 | ▲ 0,4 | 35,2000 | 34,6800 | 348K | 15:52 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 548K | 15:52 | |
ENDESA | 18,2950 | ▲ 0,47 | 18,3350 | 18,1450 | 205K | 15:53 | |
FERROVIAL SE | 36,8600 | ▼ -1,44 | 37,4000 | 36,8200 | 203K | 15:52 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,1600 | 23,8600 | 150K | 15:52 | |
GRIFOLS | 9,9460 | ▼ -2,3 | 10,2900 | 9,9100 | 1.911K | 15:53 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 1.687K | 15:53 | |
INDITEX | 43,4000 | ▼ -0,91 | 43,9800 | 43,3900 | 314K | 15:53 | |
INDRA A | 20,3200 | ▲ 0,99 | 20,4000 | 20,1600 | 198K | 15:52 | |
INM.COLONIAL | 6,2100 | ▲ 1,06 | 6,2400 | 6,0950 | 640K | 15:53 | |
INT.AIRL.GRP | 2,0680 | ▼ -2,73 | 2,1320 | 2,0650 | 15.163K | 15:53 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,9500 | 85,8000 | 29K | 15:52 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 82K | 15:47 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.205K | 15:52 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7150 | 176K | 15:53 | |
MERLIN PROP. | 11,1000 | ▲ 0,36 | 11,1400 | 11,0000 | 226K | 15:53 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 213K | 15:54 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 216K | 15:43 | |
REPSOL | 14,6650 | ▼ -0,14 | 14,7700 | 14,5200 | 1.530K | 15:53 | |
SANTANDER | 4,8170 | ▲ 0,1 | 4,8450 | 4,8050 | 10.739K | 15:53 | |
SOLARIA | 11,5300 | ▲ 0,96 | 11,6300 | 11,2800 | 545K | 15:51 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 6.725K | 15:53 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.872K | 15:52 | |