Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 96K | 17:35 | |
ACERINOX | 9,9550 | ▼ -0,3 | 9,9900 | 9,8250 | 604K | 17:35 | |
ACS CONST. | 38,2200 | ▼ -0,16 | 38,3600 | 37,6200 | 343K | 17:35 | |
AENA | 173,2000 | ▼ -0,69 | 174,0000 | 171,9000 | 142K | 17:35 | |
ALMIRALL | 8,2400 | ▲ 0,8 | 8,2400 | 8,1100 | 106K | 17:35 | |
AMADEUS IT | 57,4200 | ▲ 0,31 | 57,4400 | 56,4800 | 797K | 17:35 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,04 | 23,8800 | 23,4400 | 157K | 17:35 | |
B. SABADELL | 1,4845 | ▼ -1,2 | 1,4885 | 1,4570 | 24.109K | 17:35 | |
BANKINTER | 7,2500 | ▼ -0,38 | 7,2800 | 7,1040 | 2.885K | 17:35 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2700 | 10,1350 | 50.913K | 17:35 | |
CAIXABANK | 4,8060 | ▼ -0,37 | 4,8130 | 4,7220 | 13.383K | 17:35 | |
CELLNEX | 30,7000 | ▲ 0,49 | 30,8900 | 30,1500 | 851K | 17:35 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 23K | 17:35 | |
ENAGAS | 13,6800 | ▲ 1,41 | 13,6900 | 13,4300 | 888K | 17:35 | |
ENDESA | 17,4200 | ▼ -0,74 | 17,6400 | 17,3300 | 1.396K | 17:35 | |
FERROVIAL SE | 33,2200 | ● 0 | 33,5600 | 32,9400 | 1.211K | 17:35 | |
FLUIDRA | 18,9900 | ▼ -1,09 | 19,1100 | 18,8400 | 261K | 17:35 | |
GRIFOLS | 8,3460 | ▼ -3,16 | 8,4820 | 8,2200 | 3.288K | 17:35 | |
IBERDROLA | 11,3400 | ▲ 0,4 | 11,4150 | 11,2300 | 44.968K | 17:35 | |
INDITEX | 43,7400 | ● 0 | 43,9200 | 42,8900 | 1.810K | 17:35 | |
INDRA A | 17,8900 | ▼ -0,83 | 17,9800 | 17,7400 | 332K | 17:35 | |
INM.COLONIAL | 5,4250 | ▲ 1,4 | 5,4400 | 5,3100 | 998K | 17:35 | |
INT.AIRL.GRP | 1,9680 | ▼ -0,66 | 1,9860 | 1,8905 | 16.678K | 17:35 | |
LABORAT.ROVI | 79,4000 | ▼ -0,06 | 79,5000 | 77,7500 | 60K | 17:35 | |
LOGISTA | 25,2000 | ▲ 0,64 | 25,2000 | 24,8400 | 110K | 17:35 | |
MAPFRE | 2,2300 | ▲ 0,09 | 2,2440 | 2,2000 | 4.885K | 17:35 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1650 | 7,0250 | 429K | 17:35 | |
MERLIN PROP. | 10,2100 | ▼ -0,39 | 10,2500 | 10,0900 | 649K | 17:35 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,7600 | 872K | 17:35 | |
REDEIA CORPORACION | 15,9400 | ▲ 1,21 | 15,9500 | 15,6900 | 1.227K | 17:35 | |
REPSOL | 14,9450 | ▼ -0,66 | 15,1800 | 14,7300 | 4.140K | 17:35 | |
SANTANDER | 4,5115 | ▼ -0,73 | 4,5300 | 4,4570 | 35.563K | 17:35 | |
SOLARIA | 9,6550 | ▼ -3,64 | 10,0600 | 9,6050 | 1.360K | 17:35 | |
TELEFONICA | 4,0070 | ▲ 1,21 | 4,0090 | 3,9310 | 14.186K | 17:35 | |
UNICAJA | 1,1420 | ▼ -0,95 | 1,1480 | 1,1180 | 9.570K | 17:35 | |