Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 2,04 | 119,9000 | 117,8000 | 23K | 11:09 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 491K | 11:09 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1600 | 38,8800 | 47K | 11:08 | |
AENA | 176,4000 | ▲ 1,44 | 176,8000 | 173,8000 | 20K | 11:07 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 32K | 11:09 | |
AMADEUS IT | 62,0000 | ▼ -0,13 | 62,4800 | 61,8200 | 88K | 11:09 | |
ARCEL.MITTAL | 24,1900 | ▲ 2,07 | 24,2000 | 23,8800 | 286K | 11:09 | |
B. SABADELL | 1,8540 | ▼ -0,13 | 1,8770 | 1,8400 | 8.659K | 11:09 | |
BANKINTER | 7,4640 | ▲ 0,27 | 7,4840 | 7,4260 | 119K | 11:06 | |
BBVA | 9,7140 | ▲ 1,19 | 9,7320 | 9,6200 | 2.369K | 11:09 | |
CAIXABANK | 4,8860 | ▲ 0,16 | 4,9210 | 4,8700 | 1.495K | 11:09 | |
CELLNEX | 33,3300 | ▲ 0,48 | 33,4400 | 33,0900 | 92K | 11:08 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:52 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4500 | 14,3000 | 131K | 11:09 | |
ENDESA | 18,0450 | ▲ 1,98 | 18,0450 | 17,6400 | 370K | 11:09 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 117K | 11:09 | |
FLUIDRA | 23,0200 | ▲ 5,99 | 23,6400 | 22,5600 | 461K | 11:09 | |
GRIFOLS | 9,3520 | ▼ -0,11 | 9,4380 | 9,2600 | 556K | 11:09 | |
IBERDROLA | 12,1600 | ▲ 1,33 | 12,1850 | 11,9850 | 1.929K | 11:09 | |
INDITEX | 42,8400 | ▲ 0,19 | 42,9800 | 42,6000 | 160K | 11:09 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 98K | 11:09 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8750 | 5,7900 | 256K | 11:07 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,09 | 2,1600 | 2,1200 | 8.314K | 11:09 | |
LABORAT.ROVI | 82,4000 | ▲ 1,04 | 82,9000 | 81,7000 | 15K | 11:06 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5600 | 26,2000 | 77K | 11:09 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 441K | 11:09 | |
MELIA HOTELS | 7,7750 | ▲ 3,53 | 7,8250 | 7,6200 | 320K | 11:08 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7500 | 91K | 11:09 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 163K | 11:08 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 125K | 11:08 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9650 | 14,7850 | 514K | 11:09 | |
SANTANDER | 4,7525 | ▼ -0,37 | 4,7745 | 4,7390 | 4.212K | 11:09 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2100 | 11,0000 | 244K | 11:08 | |
TELEFONICA | 4,1400 | ▼ -0,46 | 4,1780 | 4,1210 | 5.707K | 11:09 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 1.747K | 11:08 | |