Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 115,8000 | 39K | 15:53 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 152K | 15:48 | |
ACS CONST. | 38,7800 | ▲ 0,26 | 39,1600 | 38,6800 | 196K | 15:53 | |
AENA | 174,2000 | ▲ 0,46 | 175,1000 | 173,2000 | 92K | 15:54 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 129K | 15:52 | |
AMADEUS IT | 61,3000 | ▲ 2,85 | 61,5400 | 59,5200 | 300K | 15:54 | |
ARCEL.MITTAL | 23,6500 | ▼ -1,29 | 23,9500 | 23,5800 | 317K | 15:50 | |
B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 45.416K | 15:55 | |
BANKINTER | 7,5300 | ▼ -0,34 | 7,6000 | 7,4860 | 668K | 15:54 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.633K | 15:55 | |
CAIXABANK | 4,9030 | ▼ -0,69 | 4,9580 | 4,8830 | 4.142K | 15:54 | |
CELLNEX | 32,8900 | ▲ 0,15 | 33,1600 | 32,6700 | 227K | 15:53 | |
CIE AUTOMOT. | 26,7500 | ▲ 1,9 | 26,7500 | 25,8000 | 44K | 15:54 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 348K | 15:54 | |
ENDESA | 17,6200 | ▲ 0,17 | 17,6400 | 17,2300 | 698K | 15:53 | |
FERROVIAL SE | 35,9600 | ▲ 1,24 | 36,2600 | 35,4800 | 452K | 15:53 | |
FLUIDRA | 20,5200 | ▼ -5,35 | 21,8200 | 20,4000 | 398K | 15:54 | |
GRIFOLS | 9,3320 | ▲ 0,5 | 9,7860 | 9,2700 | 2.989K | 15:54 | |
IBERDROLA | 11,9650 | ▲ 0,59 | 11,9700 | 11,8450 | 2.239K | 15:52 | |
INDITEX | 43,4600 | ▲ 0,93 | 43,6400 | 42,9200 | 322K | 15:54 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,3000 | 19,8400 | 397K | 15:52 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7350 | 227K | 15:43 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1360 | 2,0750 | 12.935K | 15:54 | |
LABORAT.ROVI | 81,9000 | ▼ -1,09 | 83,2000 | 79,1000 | 52K | 15:54 | |
LOGISTA | 25,8400 | ▼ -0,31 | 26,2200 | 25,1000 | 217K | 15:53 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.019K | 15:51 | |
MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,6800 | 7,5100 | 331K | 15:54 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,6500 | 156K | 15:50 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,3000 | 24,1000 | 156K | 15:49 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2300 | 16,0300 | 240K | 15:54 | |
REPSOL | 14,6050 | ▲ 0,86 | 14,6050 | 14,3900 | 1.282K | 15:54 | |
SANTANDER | 4,7470 | ▲ 0,4 | 4,7615 | 4,7180 | 20.793K | 15:54 | |
SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 818K | 15:53 | |
TELEFONICA | 4,2240 | ▼ -1,35 | 4,2740 | 4,2100 | 16.863K | 15:54 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2760 | 1,2580 | 6.094K | 15:52 | |