Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 221K | 12:54 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 138K | 12:53 | |
ACS CONST. | 40,0600 | ▲ 0,81 | 40,1400 | 39,1600 | 25.686K | 12:54 | |
AENA | 177,9000 | ▼ -1,06 | 178,7000 | 177,4000 | 17K | 12:42 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6400 | 9,5800 | 23K | 12:54 | |
AMADEUS IT | 64,4200 | ▼ -0,86 | 64,5800 | 63,9200 | 68K | 12:54 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 95K | 12:52 | |
B. SABADELL | 1,9150 | ▲ 0,24 | 1,9225 | 1,8950 | 5.350K | 12:54 | |
BANKINTER | 7,8360 | ▼ -1,14 | 7,8940 | 7,7700 | 863K | 12:54 | |
BBVA | 9,9580 | ▼ -0,77 | 9,9820 | 9,9060 | 1.370K | 12:53 | |
CAIXABANK | 5,1080 | ▲ 0,27 | 5,1260 | 5,0200 | 3.737K | 12:52 | |
CELLNEX | 33,4300 | ▼ -1,82 | 33,8600 | 33,2800 | 146K | 12:51 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,2500 | 26,8000 | 6K | 12:45 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 511K | 12:53 | |
ENDESA | 18,0500 | ▼ -0,93 | 18,1600 | 18,0000 | 171K | 12:51 | |
FERROVIAL SE | 36,3000 | ▼ -1,14 | 36,5800 | 36,1000 | 98K | 12:54 | |
FLUIDRA | 23,5800 | ▼ -1,01 | 23,6800 | 23,3000 | 75K | 12:52 | |
GRIFOLS | 9,0900 | ▼ -0,66 | 9,1300 | 8,9500 | 804K | 12:54 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.340K | 12:54 | |
INDITEX | 44,3500 | ▲ 0,05 | 44,5600 | 44,0000 | 299K | 12:54 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 74K | 12:49 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 180K | 12:29 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 4.130K | 12:51 | |
LABORAT.ROVI | 90,6500 | ▲ 0,67 | 90,6500 | 89,1500 | 10K | 12:50 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 61K | 12:50 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.435K | 12:53 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 160K | 12:52 | |
MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,6500 | 10,4900 | 81K | 12:54 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 196K | 12:48 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 157K | 12:51 | |
REPSOL | 14,7750 | ▼ -0,91 | 14,9050 | 14,7400 | 809K | 12:53 | |
SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7035 | 7.361K | 12:54 | |
SOLARIA | 11,2700 | ▼ -2,25 | 11,4100 | 11,0600 | 566K | 12:53 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.634K | 12:54 | |
UNICAJA | 1,3360 | ▼ -1,04 | 1,3540 | 1,3230 | 3.936K | 12:51 | |