Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 113,7000 | 7K | 09:51 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 24K | 09:52 | |
ACS CONST. | 38,0200 | ▲ 0,42 | 38,2600 | 37,9200 | 22K | 09:54 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 172,7000 | 7K | 09:55 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 3K | 09:51 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,4800 | 59,0400 | 36K | 09:55 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6800 | 24,3800 | 74K | 09:55 | |
B. SABADELL | 1,9160 | ▲ 1,64 | 1,9215 | 1,8945 | 13.713K | 09:55 | |
BANKINTER | 7,4020 | ▲ 0,11 | 7,4180 | 7,3620 | 134K | 09:55 | |
BBVA | 9,7500 | ▼ -1,02 | 9,8900 | 9,7420 | 1.274K | 09:55 | |
CAIXABANK | 4,8100 | ▲ 1,16 | 4,8200 | 4,7800 | 1.140K | 09:55 | |
CELLNEX | 32,5000 | ▼ -0,98 | 32,8700 | 32,4700 | 114K | 09:54 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0300 | 113K | 09:55 | |
ENDESA | 17,2950 | ▲ 0,35 | 17,3750 | 17,2650 | 55K | 09:54 | |
FERROVIAL SE | 34,8000 | ▲ 1,69 | 34,8600 | 34,4800 | 121K | 09:55 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,6000 | 20,4200 | 60K | 09:51 | |
GRIFOLS | 8,9960 | ▲ 1,19 | 9,0800 | 8,9500 | 314K | 09:55 | |
IBERDROLA | 11,5950 | ▲ 0,17 | 11,6300 | 11,5800 | 341K | 09:55 | |
INDITEX | 42,4500 | ▼ -0,86 | 42,8300 | 42,3500 | 115K | 09:55 | |
INDRA A | 19,8500 | ▲ 10,22 | 20,0400 | 18,4500 | 722K | 09:56 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6300 | 80K | 09:51 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,91 | 2,1020 | 2,0850 | 842K | 09:55 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 13K | 09:55 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7000 | 17K | 09:54 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2720 | 2,2520 | 213K | 09:54 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4950 | 7,4500 | 19K | 09:52 | |
MERLIN PROP. | 10,6800 | ▼ -0,47 | 10,7800 | 10,6800 | 45K | 09:50 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 24,0400 | 26K | 09:54 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 32K | 09:55 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5000 | 14,4550 | 123K | 09:54 | |
SANTANDER | 4,5065 | ▼ -0,53 | 4,5530 | 4,5065 | 2.024K | 09:55 | |
SOLARIA | 10,4100 | ▲ 1,26 | 10,4600 | 10,2200 | 219K | 09:54 | |
TELEFONICA | 4,2750 | ▲ 0,33 | 4,2830 | 4,2540 | 1.176K | 09:55 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 691K | 09:55 | |