Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,5000 | 16K | 11:18 | |
AMADEUS IT | 59,4000 | ▼ -0,27 | 59,4800 | 59,0400 | 49K | 11:20 | |
ARCEL.MITTAL | 24,6100 | ▲ 1,23 | 24,6800 | 24,3800 | 114K | 11:20 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8500 | 4,8100 | 68K | 11:16 | |
B. SABADELL | 1,9255 | ▲ 2,15 | 1,9310 | 1,8945 | 21.204K | 11:20 | |
BANKINTER | 7,4220 | ▲ 0,38 | 7,4220 | 7,3620 | 267K | 11:20 | |
BBVA | 9,8180 | ▼ -0,32 | 9,8900 | 9,7280 | 2.526K | 11:20 | |
CAIXABANK | 4,8400 | ▲ 1,79 | 4,8400 | 4,7800 | 2.245K | 11:20 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 4.525K | 11:16 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0000 | 207K | 11:19 | |
ENCE | 3,4060 | ▲ 0,53 | 3,4200 | 3,4000 | 58K | 11:20 | |
FCC | 13,2200 | ▼ -1,34 | 13,3000 | 12,7600 | 16K | 11:18 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1600 | 34,4800 | 214K | 11:20 | |
IBERDROLA | 11,6150 | ▲ 0,35 | 11,6300 | 11,5800 | 482K | 11:19 | |
INDITEX | 42,7600 | ▼ -0,14 | 42,8300 | 42,3500 | 200K | 11:20 | |
INT.AIRL.GRP | 2,1110 | ▲ 1,44 | 2,1120 | 2,0850 | 2.088K | 11:19 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 292K | 11:08 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 55K | 11:20 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1450 | 4,1000 | 4K | 11:14 | |
OHLA | 0,3600 | ▲ 0,11 | 0,3638 | 0,3566 | 1.574K | 11:17 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 68K | 10:56 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 55K | 11:20 | |
REPSOL | 14,4950 | ▲ 0,83 | 14,5150 | 14,4400 | 262K | 11:20 | |
SANTANDER | 4,5355 | ▲ 0,11 | 4,5530 | 4,5045 | 9.241K | 11:20 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,2860 | 4,2540 | 1.693K | 11:20 | |