Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 23K | 12:25 | |
AMADEUS IT | 62,6600 | ▲ 0,64 | 62,7000 | 62,2200 | 124K | 12:24 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,13 | 23,9500 | 23,7700 | 106K | 12:25 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9200 | 4,8550 | 83K | 12:17 | |
B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 6.342K | 12:25 | |
BANKINTER | 7,5080 | ▼ -0,82 | 7,5700 | 7,5080 | 200K | 12:25 | |
BBVA | 9,6620 | ▼ -0,49 | 9,7440 | 9,6500 | 1.791K | 12:25 | |
CAIXABANK | 4,8970 | ▼ -0,63 | 4,9370 | 4,8870 | 1.134K | 12:25 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.204K | 11:45 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4600 | 191K | 12:23 | |
ENCE | 3,5400 | ▲ 2,43 | 3,5480 | 3,4440 | 1.041K | 12:25 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 143K | 12:21 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 2.394K | 12:25 | |
INDITEX | 43,0000 | ▲ 0,28 | 43,1600 | 42,7700 | 143K | 12:25 | |
INT.AIRL.GRP | 2,1520 | ▲ 1,99 | 2,1550 | 2,1180 | 4.227K | 12:25 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3180 | 2,3100 | 554K | 12:23 | |
MELIA HOTELS | 7,8350 | ▲ 1,16 | 7,8650 | 7,7150 | 138K | 12:25 | |
NATURGY | 24,9000 | ▲ 1,14 | 24,9200 | 24,6800 | 158K | 12:23 | |
NH HOTEL | 4,3500 | ▲ 2,23 | 4,3600 | 4,2250 | 20K | 11:56 | |
OHLA | 0,4212 | ▼ -0,24 | 0,4288 | 0,4180 | 2.215K | 12:25 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 12:00 | |
PROSEGUR | 1,6760 | ▲ 0,24 | 1,6860 | 1,6700 | 49K | 11:55 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 109K | 12:24 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 359K | 12:25 | |
SANTANDER | 4,7305 | ▼ -0,08 | 4,7640 | 4,7145 | 3.983K | 12:25 | |
TELEFONICA | 4,1190 | ▲ 0,22 | 4,1280 | 4,1050 | 2.004K | 12:25 | |