Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 37K | 13:16 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1100 | 245K | 13:15 |
|
| ACS CONST. | 41,9000 | ▲ 1,9 | 41,9400 | 41,1200 | 86K | 13:15 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,7000 | 179,7000 | 16K | 13:16 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8200 | 9,6600 | 34K | 13:16 |
|
| AMADEUS IT | 65,4400 | ▲ 0,15 | 66,0000 | 64,9600 | 114K | 13:16 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 158K | 13:15 |
|
| B. SABADELL | 1,9595 | ▲ 1,08 | 1,9715 | 1,9500 | 7.818K | 13:16 |
|
| BANKINTER | 8,1580 | ▲ 0,47 | 8,1940 | 8,1020 | 576K | 13:16 |
|
| BBVA | 9,9740 | ▲ 0,34 | 10,1100 | 9,9680 | 2.579K | 13:15 |
|
| CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2760 | 3.546K | 13:15 |
|
| CELLNEX | 34,1100 | ▲ 1,73 | 34,1100 | 33,6000 | 245K | 13:15 |
|
| CIE AUTOMOT. | 28,3500 | ▲ 1,07 | 28,3500 | 28,0500 | 19K | 13:16 |
|
| ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 438K | 13:09 |
|
| ENDESA | 18,4500 | ▲ 0,82 | 18,4900 | 18,2550 | 222K | 13:15 |
|
| FERROVIAL SE | 36,0400 | ▼ -0,61 | 36,6000 | 36,0400 | 109K | 13:15 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 98K | 13:13 |
|
| GRIFOLS | 9,5520 | ▲ 2,4 | 9,5740 | 9,3560 | 930K | 13:16 |
|
| IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 1.906K | 13:14 |
|
| INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,7100 | 290K | 13:16 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 143K | 13:15 |
|
| INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2800 | 6,2200 | 353K | 13:15 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 4.902K | 13:14 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,5500 | 84,6500 | 17K | 13:16 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,4000 | 42K | 13:00 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 596K | 13:10 |
|
| MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 328K | 13:03 |
|
| MERLIN PROP. | 11,1600 | ▲ 1,27 | 11,1600 | 11,0200 | 212K | 13:14 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 73K | 13:13 |
|
| REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 220K | 13:15 |
|
| REPSOL | 15,0100 | ▼ -0,07 | 15,1900 | 15,0050 | 558K | 13:15 |
|
| SANTANDER | 4,8650 | ▲ 0,63 | 4,8760 | 4,8425 | 6.995K | 13:15 |
|
| SOLARIA | 12,0800 | ▲ 2,46 | 12,1700 | 11,8500 | 569K | 13:16 |
|
| TELEFONICA | 4,3520 | ▲ 1,56 | 4,3590 | 4,2980 | 5.813K | 13:15 |
|
| UNICAJA | 1,3400 | ▼ -0,52 | 1,3560 | 1,3370 | 3.123K | 13:15 |
|
