Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 4,05 | 117,6000 | 111,5000 | 95K | 14:57 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1700 | 149K | 14:57 | |
ACS CONST. | 38,0800 | ▲ 0,74 | 38,2000 | 37,6400 | 78K | 14:56 | |
AENA | 174,0000 | ▲ 0,64 | 174,5000 | 172,1000 | 62K | 14:57 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7150 | 8,6200 | 54K | 14:56 | |
AMADEUS IT | 60,0800 | ▼ -1,35 | 61,1400 | 59,7800 | 203K | 14:58 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 202K | 14:55 | |
B. SABADELL | 1,8650 | ▲ 0,27 | 1,8860 | 1,8280 | 37.412K | 14:57 | |
BANKINTER | 7,4100 | ▼ -1,75 | 7,5800 | 7,3520 | 1.336K | 14:57 | |
BBVA | 9,8280 | ▲ 0,45 | 9,9640 | 9,7280 | 7.785K | 14:58 | |
CAIXABANK | 4,8560 | ▼ -1,6 | 4,9870 | 4,8250 | 8.216K | 14:58 | |
CELLNEX | 32,8500 | ▲ 2,98 | 33,2400 | 31,6900 | 1.001K | 14:57 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0300 | ▲ 2,18 | 14,1500 | 13,7500 | 381K | 14:57 | |
ENDESA | 17,3550 | ▲ 0,43 | 17,5350 | 17,1950 | 745K | 14:57 | |
FERROVIAL SE | 34,5400 | ▲ 1,41 | 34,6200 | 34,0800 | 285K | 14:57 | |
FLUIDRA | 20,6000 | ▲ 3,05 | 20,6200 | 19,9800 | 204K | 14:56 | |
GRIFOLS | 9,0040 | ▲ 3 | 9,0200 | 8,7180 | 1.955K | 14:57 | |
IBERDROLA | 11,6150 | ▲ 0,35 | 11,6950 | 11,5050 | 2.879K | 14:57 | |
INDITEX | 42,7400 | ▲ 0,56 | 42,8600 | 42,3600 | 534K | 14:57 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 17,9700 | 167K | 14:56 | |
INM.COLONIAL | 5,7300 | ▲ 2,05 | 5,8300 | 5,6050 | 792K | 14:55 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,72 | 2,1140 | 2,0750 | 12.686K | 14:57 | |
LABORAT.ROVI | 82,4500 | ▲ 0,3 | 82,7500 | 81,3500 | 24K | 14:56 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8800 | 25,6600 | 62K | 14:57 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.052K | 14:51 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4750 | 7,3100 | 230K | 14:52 | |
MERLIN PROP. | 10,8400 | ▲ 0,65 | 11,0300 | 10,7100 | 283K | 14:56 | |
NATURGY | 24,1200 | ▲ 1,09 | 24,3400 | 23,8600 | 241K | 14:56 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0700 | 15,7800 | 350K | 14:57 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3450 | 986K | 14:57 | |
SANTANDER | 4,5490 | ▼ -0,36 | 4,6000 | 4,5385 | 12.050K | 14:58 | |
SOLARIA | 10,2900 | ▲ 4,31 | 10,6300 | 9,8800 | 1.156K | 14:57 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2790 | 4,2280 | 5.693K | 14:57 | |
UNICAJA | 1,2690 | ▼ -1,48 | 1,2970 | 1,2630 | 6.384K | 14:57 | |