Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,1000 | 35K | 14:44 | |
ACERINOX | 10,2300 | ▲ 1,99 | 10,3300 | 9,9650 | 691K | 14:45 | |
ACS CONST. | 37,5000 | ▼ -2,24 | 38,4800 | 37,4600 | 135K | 14:45 | |
AENA | 174,8000 | ▼ -0,51 | 176,8000 | 174,8000 | 132K | 14:45 | |
ALMIRALL | 8,4650 | ▲ 0,95 | 8,4650 | 8,3250 | 66K | 14:45 | |
AMADEUS IT | 59,2000 | ▼ -0,47 | 60,0000 | 59,1400 | 195K | 14:45 | |
ARCEL.MITTAL | 23,4900 | ▼ -0,72 | 23,7000 | 23,4800 | 124K | 14:45 | |
B. SABADELL | 1,7140 | ▲ 13,81 | 1,7365 | 1,5790 | 135.963K | 14:45 | |
BANKINTER | 7,3440 | ▲ 1,02 | 7,4000 | 7,2920 | 1.490K | 14:45 | |
BBVA | 10,5800 | ▲ 0,28 | 10,6700 | 10,5300 | 2.857K | 14:45 | |
CAIXABANK | 5,0640 | ▲ 2,45 | 5,0780 | 4,9730 | 9.460K | 14:45 | |
CELLNEX | 31,0300 | ▼ -0,1 | 31,4000 | 30,9500 | 232K | 14:45 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,4000 | 25,8000 | 11K | 14:45 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 308K | 14:44 | |
ENDESA | 17,0200 | ▼ -0,53 | 17,1250 | 16,9300 | 434K | 14:43 | |
FERROVIAL SE | 33,8200 | ▼ -1,51 | 34,3600 | 33,7600 | 228K | 14:45 | |
FLUIDRA | 20,0000 | ▼ -2,06 | 20,3400 | 20,0000 | 93K | 14:44 | |
GRIFOLS | 8,3780 | ▲ 0,02 | 8,5560 | 8,3180 | 1.058K | 14:45 | |
IBERDROLA | 11,4250 | ▼ -0,91 | 11,5850 | 11,3950 | 6.672K | 14:45 | |
INDITEX | 44,6300 | ▼ -1,24 | 45,5300 | 44,6200 | 1.715K | 14:45 | |
INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 18,0200 | 178K | 14:45 | |
INM.COLONIAL | 5,5150 | ▲ 0,46 | 5,5500 | 5,4750 | 306K | 14:45 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,05 | 2,0790 | 2,0380 | 6.984K | 14:44 | |
LABORAT.ROVI | 86,0000 | ▲ 8,04 | 86,2000 | 78,6000 | 112K | 14:42 | |
LOGISTA | 25,5400 | ▲ 0,39 | 25,5600 | 25,3600 | 60K | 14:41 | |
MAPFRE | 2,3040 | ▲ 0,88 | 2,3100 | 2,2700 | 842K | 14:45 | |
MELIA HOTELS | 7,3600 | ▼ -1,01 | 7,4600 | 7,3600 | 106K | 14:45 | |
MERLIN PROP. | 10,4300 | ▲ 0,87 | 10,5200 | 10,3100 | 182K | 14:45 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 243K | 14:45 | |
REDEIA CORPORACION | 15,7700 | ▼ -1 | 15,9900 | 15,7300 | 146K | 14:45 | |
REPSOL | 14,8950 | ▼ -0,77 | 15,0300 | 14,5300 | 2.868K | 14:44 | |
SANTANDER | 4,7770 | ▼ -0,05 | 4,8265 | 4,7695 | 14.511K | 14:45 | |
SOLARIA | 9,6100 | ▼ -2,49 | 9,8100 | 9,6000 | 449K | 14:45 | |
TELEFONICA | 4,1300 | ▲ 0,29 | 4,1380 | 4,1080 | 1.954K | 14:45 | |
UNICAJA | 1,1790 | ▲ 2,61 | 1,1850 | 1,1500 | 11.346K | 14:45 | |