Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 0,88 | 115,1000 | 114,2000 | 1K | 09:11 | |
ACERINOX | 10,2100 | ▲ 0,1 | 10,2200 | 10,2100 | 5K | 09:10 | |
ACS CONST. | 38,4000 | ▲ 0,21 | 38,5600 | 38,4000 | 8K | 09:13 | |
AENA | 173,1000 | ▲ 0,06 | 173,9000 | 173,0000 | 3K | 09:12 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,7150 | 8,6250 | 4K | 09:11 | |
AMADEUS IT | 59,9600 | ▲ 1,18 | 60,0600 | 59,4400 | 41K | 09:12 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,62 | 24,3400 | 24,2300 | 23K | 09:12 | |
B. SABADELL | 1,8535 | ▼ -1,91 | 1,8545 | 1,8100 | 11.100K | 09:13 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4460 | 7,4200 | 51K | 09:12 | |
BBVA | 9,9920 | ▲ 1,54 | 10,0300 | 9,9100 | 1.633K | 09:13 | |
CAIXABANK | 4,8800 | ▲ 0,27 | 4,9050 | 4,8740 | 545K | 09:13 | |
CELLNEX | 32,5400 | ▼ -0,03 | 32,6900 | 32,3000 | 41K | 09:13 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 1K | 09:12 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0700 | 32K | 09:12 | |
ENDESA | 17,4400 | ▲ 0,55 | 17,4550 | 17,3600 | 18K | 09:11 | |
FERROVIAL SE | 35,1000 | ▲ 0,17 | 35,2200 | 35,0400 | 19K | 09:12 | |
FLUIDRA | 21,3400 | ▲ 3,19 | 21,3400 | 20,7800 | 77K | 09:13 | |
GRIFOLS | 9,3960 | ▼ -1,3 | 9,5300 | 9,2500 | 298K | 09:13 | |
IBERDROLA | 11,7550 | ▲ 0,9 | 11,7550 | 11,7100 | 252K | 09:13 | |
INDITEX | 42,8800 | ▲ 0,45 | 43,0400 | 42,8700 | 21K | 09:13 | |
INDRA A | 19,6900 | ▲ 0,46 | 19,7600 | 19,5800 | 63K | 09:13 | |
INM.COLONIAL | 5,7250 | ▲ 0,62 | 5,7300 | 5,7000 | 43K | 09:13 | |
INT.AIRL.GRP | 2,1460 | ▲ 0,61 | 2,1490 | 2,1310 | 1.212K | 09:13 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 84,2500 | 84,0000 | 1K | 09:07 | |
LOGISTA | 25,7400 | ● 0 | 25,8000 | 25,7000 | 5K | 09:13 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 121K | 09:11 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 24K | 09:13 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7700 | 10,7400 | 11K | 09:09 | |
NATURGY | 23,8800 | ▼ -0,5 | 24,0000 | 23,8800 | 19K | 09:13 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,44 | 16,0000 | 15,9400 | 30K | 09:13 | |
REPSOL | 14,5800 | ▲ 0,59 | 14,5800 | 14,5050 | 115K | 09:13 | |
SANTANDER | 4,6140 | ▲ 0,95 | 4,6285 | 4,5915 | 2.173K | 09:14 | |
SOLARIA | 10,3800 | ▲ 0,58 | 10,3800 | 10,2600 | 49K | 09:12 | |
TELEFONICA | 4,3010 | ▲ 0,61 | 4,3070 | 4,2750 | 644K | 09:13 | |
UNICAJA | 1,2480 | ▼ -0,72 | 1,2580 | 1,2460 | 403K | 09:13 | |