Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▼ -8,25 | 123,5000 | 112,9000 | 263K | 13:59 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 78K | 13:57 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 128K | 13:59 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 106K | 13:55 | |
B. SABADELL | 1,9070 | ▼ -0,18 | 1,9250 | 1,8950 | 7.471K | 13:59 | |
BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 1.014K | 14:00 | |
BBVA | 9,9380 | ▼ -0,97 | 9,9820 | 9,9060 | 1.577K | 13:59 | |
CAIXABANK | 5,0880 | ▼ -0,12 | 5,1260 | 5,0200 | 4.044K | 14:00 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 4.832K | 13:37 | |
ENAGAS | 13,7700 | ▼ -0,36 | 13,7800 | 13,6300 | 552K | 14:00 | |
ENCE | 3,5380 | ▲ 1,61 | 3,6080 | 3,4240 | 490K | 13:45 | |
FCC | 13,8400 | ▼ -0,14 | 13,9800 | 13,7400 | 7K | 13:54 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 36,1000 | 124K | 14:00 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 2.560K | 14:00 | |
INDITEX | 44,2500 | ▼ -0,18 | 44,5600 | 44,0000 | 325K | 14:00 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.714K | 13:59 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2200 | 2,1760 | 1.662K | 14:00 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 194K | 13:58 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:57 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 205K | 14:00 | |
OHLA | 0,4168 | ▼ -2,21 | 0,4200 | 0,4060 | 3.477K | 13:50 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 193K | 14:00 | |
REPSOL | 14,8350 | ▼ -0,5 | 14,9050 | 14,7400 | 894K | 13:59 | |
SANTANDER | 4,7135 | ▼ -1,46 | 4,7485 | 4,7035 | 8.430K | 14:00 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 1.929K | 14:00 | |