Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,7000	▲ 0,75	121,5000	120,0000	4K	09:33
ACERINOX	9,9400	▼ -0,8	10,0200	9,9050	42K	09:33
ACS CONST.	41,2200	▲ 0,54	41,5400	41,0800	22K	09:34
AENA	180,4000	▼ -0,22	181,3000	180,1000	5K	09:33
ALMIRALL	9,7600	▲ 0,98	9,7600	9,6700	4K	09:33
AMADEUS IT	66,4000	▲ 0,33	66,6000	65,9800	26K	09:34
ARCEL.MITTAL	23,5600	▼ -1,05	23,8000	23,5200	70K	09:34
B. SABADELL	1,8430	▼ -0,81	1,8600	1,8340	2.210K	09:34
BANKINTER	7,7360	▼ -1	7,7520	7,6380	700K	09:34
BBVA	9,4740	▲ 0,19	9,5540	9,4640	620K	09:34
CAIXABANK	4,9950	▼ -0,66	5,0720	4,9720	1.368K	09:34
CELLNEX	34,5000	▲ 0,47	34,6000	34,3800	79K	09:34
CIE AUTOMOT.	28,1500	● 0	28,1500	28,0000	1K	09:09
ENAGAS	14,6400	▲ 0,69	14,6700	14,5600	92K	09:34
ENDESA	18,8250	▲ 0,67	18,8500	18,7350	33K	09:33
FERROVIAL SE	36,3600	▼ -0,38	36,5200	36,3200	16K	09:30
FLUIDRA	22,4800	▲ 0,27	22,5400	22,4000	10K	09:33
GRIFOLS	9,4500	▲ 0,68	9,4800	9,3800	172K	09:34
IBERDROLA	12,4200	▲ 0,89	12,4450	12,3450	426K	09:34
INDITEX	46,1100	▲ 4,96	46,2400	45,6400	719K	09:34
INDRA A	21,2200	▼ -0,75	21,4000	21,2000	15K	09:34
INM.COLONIAL	6,3600	▲ 0,47	6,3700	6,3350	61K	09:34
INT.AIRL.GRP	2,0600	▲ 0,19	2,0780	2,0560	616K	09:34
LABORAT.ROVI	89,0000	▼ -0,61	89,7000	88,8000	3K	09:34
LOGISTA	26,3600	▲ 0,08	26,4200	26,3000	10K	09:34
MAPFRE	2,1920	▲ 0,18	2,1980	2,1900	67K	09:33
MELIA HOTELS	8,1150	▲ 0,56	8,1400	8,0450	57K	09:29
MERLIN PROP.	11,1700	▼ -0,45	11,2300	11,1200	44K	09:33
NATURGY	24,7000	● 0	24,8200	24,7000	14K	09:33
REDEIA CORPORACION	17,1600	▲ 1,3	17,1900	16,9600	244K	09:34
REPSOL	14,5100	▼ -0,41	14,6300	14,4750	171K	09:34
SANTANDER	4,7040	▼ -0,77	4,7525	4,7025	2.196K	09:34
SOLARIA	12,2200	▲ 0,99	12,2700	12,0300	147K	09:34
TELEFONICA	4,4540	▼ -0,02	4,4800	4,4520	844K	09:34
UNICAJA	1,2730	▼ -0,7	1,2810	1,2690	613K	09:34