Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 76K | 13:47 | |
AMADEUS IT | 65,2800 | ▲ 1,97 | 65,3600 | 63,7600 | 163K | 13:49 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:49 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 108K | 13:49 | |
B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 9.163K | 13:48 | |
BANKINTER | 8,1120 | ▲ 2,42 | 8,1560 | 7,9000 | 767K | 13:49 | |
BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.642K | 13:49 | |
CAIXABANK | 5,2200 | ▲ 1,64 | 5,2300 | 5,1180 | 3.766K | 13:49 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.218K | 13:14 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 436K | 13:49 | |
ENCE | 3,4020 | ▲ 0,06 | 3,4120 | 3,3820 | 111K | 13:36 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 14K | 13:25 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 128K | 13:49 | |
IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.713K | 13:49 | |
INDITEX | 44,1900 | ▲ 1,4 | 44,2200 | 43,5600 | 376K | 13:49 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.564K | 13:43 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 895K | 13:43 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 152K | 13:49 | |
MINOR HOTELS | 4,3350 | ▲ 0,46 | 4,3900 | 4,3000 | 20K | 13:44 | |
NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 349K | 13:48 | |
OHLA | 0,4270 | ▲ 2,74 | 0,4350 | 0,4150 | 3.715K | 13:45 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7640 | ▼ -0,45 | 1,7740 | 1,7500 | 50K | 13:46 | |
REDEIA CORPORACION | 16,3800 | ▲ 1,05 | 16,4300 | 16,1900 | 234K | 13:48 | |
REPSOL | 14,9450 | ▼ -0,7 | 14,9850 | 14,8000 | 1.080K | 13:47 | |
SANTANDER | 4,7655 | ▲ 1,63 | 4,7810 | 4,6710 | 6.300K | 13:49 | |
TELEFONICA | 4,2160 | ▲ 0,81 | 4,2320 | 4,1800 | 2.287K | 13:49 | |