Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 116,4000 | 3K | 09:16 | |
AMADEUS IT | 61,5400 | ▼ -0,1 | 62,3000 | 61,3400 | 67K | 09:18 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5600 | 36K | 09:16 | |
ATRESMEDIA | 4,8600 | ▼ -0,21 | 4,8750 | 4,8300 | 7K | 09:17 | |
B. SABADELL | 1,8865 | ▲ 4,83 | 1,9270 | 1,8720 | 17.882K | 09:18 | |
BANKINTER | 7,5640 | ▲ 0,64 | 7,5740 | 7,5260 | 68K | 09:18 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 5.017K | 09:18 | |
CAIXABANK | 4,9120 | ▼ -0,2 | 4,9430 | 4,9120 | 452K | 09:18 | |
DIA | 0,0134 | ● 0 | 0,0134 | 0,0133 | 245K | 09:05 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1300 | 26K | 09:17 | |
ENCE | 3,4480 | ▲ 1,11 | 3,4480 | 3,4140 | 76K | 09:18 | |
FCC | 13,0600 | ▼ -2,1 | 13,3000 | 13,0600 | 1K | 09:11 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,5800 | 22K | 09:15 | |
IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,9000 | 229K | 09:18 | |
INDITEX | 43,2900 | ▼ -0,76 | 43,4900 | 43,2900 | 44K | 09:17 | |
INT.AIRL.GRP | 2,1330 | ▼ -0,14 | 2,1380 | 2,1200 | 1.279K | 09:17 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3060 | 170K | 09:16 | |
MELIA HOTELS | 7,5900 | ▲ 0,66 | 7,6000 | 7,5700 | 23K | 09:17 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 | |
NH HOTEL | 4,2900 | ▲ 0,35 | 4,2900 | 4,2900 | 0K | 09:05 | |
OHLA | 0,4030 | ▲ 0,55 | 0,4052 | 0,3960 | 499K | 09:18 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 16K | 09:11 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,2400 | 20K | 09:18 | |
REPSOL | 14,7150 | ▲ 0,48 | 14,7800 | 14,7150 | 98K | 09:18 | |
SANTANDER | 4,7840 | ▲ 0,26 | 4,7960 | 4,7695 | 1.563K | 09:18 | |
TELEFONICA | 4,1790 | ▼ -0,21 | 4,1930 | 4,1150 | 2.348K | 09:18 | |