Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 55K | 17:03 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 120K | 17:03 | |
ARCEL.MITTAL | 24,0700 | ▲ 1,3 | 24,1200 | 23,7500 | 190K | 17:03 | |
ATRESMEDIA | 4,8200 | ▲ 1,9 | 4,8300 | 4,7300 | 161K | 16:55 | |
B. SABADELL | 1,7305 | ▲ 2,34 | 1,7325 | 1,6885 | 33.949K | 17:03 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 864K | 17:03 | |
BBVA | 10,9450 | ▼ -0,36 | 11,2500 | 10,6300 | 11.835K | 17:04 | |
CAIXABANK | 5,1300 | ▲ 0,31 | 5,2260 | 5,0880 | 8.677K | 17:03 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 8.137K | 17:00 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 575K | 17:03 | |
ENCE | 3,3840 | ▼ -0,76 | 3,4400 | 3,3520 | 485K | 17:03 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 4K | 16:58 | |
FERROVIAL SE | 34,0200 | ▲ 0,95 | 34,0200 | 33,7800 | 330K | 17:03 | |
IBERDROLA | 11,6850 | ▲ 0,65 | 11,7400 | 11,6400 | 3.631K | 17:03 | |
INDITEX | 43,9600 | ▼ -1,37 | 45,1600 | 43,6700 | 579K | 17:03 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0400 | 6.378K | 17:03 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.634K | 17:03 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 285K | 17:01 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 462K | 17:03 | |
NH HOTEL | 4,1500 | ▲ 0,73 | 4,1550 | 4,1000 | 27K | 16:54 | |
OHLA | 0,3440 | ▲ 4,81 | 0,3450 | 0,3306 | 5.135K | 17:00 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6500 | ▲ 1,23 | 1,6700 | 1,6360 | 277K | 16:56 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 167K | 17:00 | |
REPSOL | 14,9050 | ▲ 1,26 | 14,9250 | 14,7250 | 1.703K | 17:03 | |
SANTANDER | 4,7620 | ▲ 0,14 | 4,9280 | 4,7285 | 28.269K | 17:04 | |
TELEFONICA | 4,2570 | ▲ 0,83 | 4,2600 | 4,2120 | 6.737K | 17:03 | |