Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,68 | 117,2000 | 114,9000 | 10K | 10:29 | |
AMADEUS IT | 61,0600 | ▼ -0,88 | 62,3000 | 60,9400 | 123K | 10:34 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 71K | 10:34 | |
ATRESMEDIA | 4,8900 | ▲ 0,41 | 4,8900 | 4,8300 | 27K | 10:31 | |
B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8590 | 46.120K | 10:35 | |
BANKINTER | 7,5200 | ▲ 0,05 | 7,5740 | 7,5200 | 189K | 10:34 | |
BBVA | 9,7100 | ▼ -5,71 | 9,8480 | 9,6140 | 10.442K | 10:35 | |
CAIXABANK | 4,8700 | ▼ -1,06 | 4,9430 | 4,8680 | 2.077K | 10:34 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.006K | 10:34 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0700 | 86K | 10:34 | |
ENCE | 3,4320 | ▲ 0,65 | 3,4580 | 3,4140 | 153K | 10:34 | |
FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 80K | 10:31 | |
IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 694K | 10:34 | |
INDITEX | 42,8400 | ▼ -1,79 | 43,4900 | 42,7300 | 199K | 10:34 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1180 | 3.347K | 10:33 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2920 | 518K | 10:34 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 72K | 10:28 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 69K | 10:33 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,3970 | ▼ -0,95 | 0,4052 | 0,3960 | 1.145K | 10:27 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6540 | 1,6320 | 29K | 10:00 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 73K | 10:34 | |
REPSOL | 14,6450 | ● 0 | 14,7800 | 14,6000 | 466K | 10:34 | |
SANTANDER | 4,7560 | ▼ -0,32 | 4,7960 | 4,7405 | 4.699K | 10:35 | |
TELEFONICA | 4,1810 | ▼ -0,17 | 4,1950 | 4,1150 | 4.018K | 10:34 | |