Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 35K | 15:16 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,6200 | 59,0400 | 88K | 15:19 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,7200 | 24,3800 | 179K | 15:18 | |
ATRESMEDIA | 4,8600 | ▲ 0,93 | 4,8700 | 4,8100 | 128K | 15:11 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8820 | 39.042K | 15:19 | |
BANKINTER | 7,4120 | ▲ 0,24 | 7,4460 | 7,3620 | 528K | 15:17 | |
BBVA | 9,8160 | ▼ -0,35 | 9,8900 | 9,7280 | 5.900K | 15:19 | |
CAIXABANK | 4,8550 | ▲ 2,1 | 4,8650 | 4,7800 | 4.026K | 15:19 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.112K | 14:54 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 360K | 15:19 | |
ENCE | 3,3880 | ● 0 | 3,4200 | 3,3840 | 138K | 15:19 | |
FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 19K | 14:40 | |
FERROVIAL SE | 34,9400 | ▲ 2,1 | 35,2000 | 34,4800 | 441K | 15:19 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,7050 | 11,5800 | 2.320K | 15:19 | |
INDITEX | 42,5800 | ▼ -0,56 | 43,0000 | 42,3500 | 312K | 15:18 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1330 | 2,0850 | 7.249K | 15:19 | |
MAPFRE | 2,2840 | ▲ 1,87 | 2,2920 | 2,2520 | 712K | 15:15 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 156K | 15:19 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 108K | 15:12 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 | |
OHLA | 0,3650 | ▲ 1,5 | 0,3672 | 0,3566 | 3.191K | 15:14 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6440 | ▲ 1,23 | 1,6460 | 1,6340 | 83K | 14:28 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0100 | 15,9100 | 155K | 15:16 | |
REPSOL | 14,4700 | ▲ 0,66 | 14,5600 | 14,4400 | 776K | 15:19 | |
SANTANDER | 4,5460 | ▲ 0,34 | 4,5660 | 4,5045 | 13.085K | 15:19 | |
TELEFONICA | 4,2850 | ▲ 0,56 | 4,3000 | 4,2540 | 3.860K | 15:18 | |