Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 10K | 09:13 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2600 | 10,2000 | 24K | 09:14 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 21K | 09:12 | |
AENA | 178,1000 | ▲ 3,79 | 178,9000 | 175,0000 | 35K | 09:15 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 16K | 09:13 | |
AMADEUS IT | 60,0800 | ▲ 0,54 | 60,0800 | 59,7000 | 48K | 09:14 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 59K | 09:15 | |
B. SABADELL | 1,9190 | ▲ 6,85 | 1,9700 | 1,9035 | 16.860K | 09:15 | |
BANKINTER | 7,5440 | ▲ 1,67 | 7,5700 | 7,4560 | 246K | 09:14 | |
BBVA | 9,9620 | ▼ -2,09 | 10,0100 | 9,9120 | 2.983K | 09:14 | |
CAIXABANK | 4,9970 | ▲ 0,91 | 5,0480 | 4,9920 | 1.000K | 09:15 | |
CELLNEX | 31,5200 | ▲ 1,51 | 31,5200 | 31,0500 | 87K | 09:14 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:14 | |
ENAGAS | 13,8100 | ▲ 0,36 | 13,8400 | 13,7700 | 91K | 09:14 | |
ENDESA | 17,2850 | ▲ 1,08 | 17,3250 | 17,1100 | 125K | 09:14 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1400 | 33,6600 | 48K | 09:13 | |
FLUIDRA | 19,8400 | ▼ -0,3 | 19,9000 | 19,7000 | 18K | 09:15 | |
GRIFOLS | 8,9120 | ▲ 2,94 | 9,1400 | 8,8180 | 756K | 09:15 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,5800 | 11,5000 | 377K | 09:14 | |
INDITEX | 42,8000 | ▼ -0,12 | 43,2600 | 42,7600 | 166K | 09:14 | |
INDRA A | 17,8800 | ▼ -0,83 | 18,0800 | 17,8700 | 21K | 09:11 | |
INM.COLONIAL | 5,4950 | ● 0 | 5,4950 | 5,4600 | 37K | 09:15 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 662K | 09:14 | |
LABORAT.ROVI | 83,0000 | ▼ -1,54 | 84,4000 | 83,0000 | 6K | 09:13 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 4K | 09:11 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2700 | 98K | 09:14 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3600 | 7,3000 | 39K | 09:12 | |
MERLIN PROP. | 10,5800 | ▼ -0,28 | 10,6000 | 10,5400 | 15K | 09:14 | |
NATURGY | 23,7400 | ▲ 0,08 | 23,7800 | 23,6000 | 27K | 09:14 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,32 | 15,7300 | 15,5000 | 55K | 09:12 | |
REPSOL | 14,4050 | ▼ -2,17 | 14,5500 | 14,3700 | 423K | 09:15 | |
SANTANDER | 4,5640 | ▼ -0,25 | 4,6200 | 4,5605 | 2.587K | 09:15 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 174K | 09:14 | |
TELEFONICA | 4,2000 | ▼ -0,14 | 4,2130 | 4,1830 | 713K | 09:14 | |
UNICAJA | 1,2680 | ▲ 3,34 | 1,2720 | 1,2530 | 2.780K | 09:15 | |