Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,05 | 116,1000 | 114,2000 | 22K | 12:12 | |
ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,1100 | 227K | 12:09 | |
ACS CONST. | 38,5600 | ▲ 0,63 | 38,6200 | 38,2400 | 60K | 12:10 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,3000 | 19K | 12:12 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 14K | 12:07 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 526K | 12:12 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 240K | 12:09 | |
B. SABADELL | 1,8705 | ▼ -1,01 | 1,8785 | 1,8100 | 32.016K | 12:13 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 574K | 12:13 | |
BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 4.736K | 12:13 | |
CAIXABANK | 4,8940 | ▲ 0,55 | 4,9050 | 4,8630 | 5.042K | 12:13 | |
CELLNEX | 32,5600 | ▲ 0,03 | 32,6900 | 32,3000 | 119K | 12:13 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,9000 | 4K | 11:37 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 191K | 12:12 | |
ENDESA | 17,4350 | ▲ 0,52 | 17,4700 | 17,3600 | 136K | 12:12 | |
FERROVIAL SE | 35,2600 | ▲ 0,63 | 35,2600 | 34,8400 | 160K | 12:12 | |
FLUIDRA | 21,6200 | ▲ 4,55 | 21,7200 | 20,7800 | 235K | 12:13 | |
GRIFOLS | 9,4100 | ▼ -1,16 | 9,5300 | 9,2500 | 1.054K | 12:14 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6600 | 920K | 12:11 | |
INDITEX | 42,9800 | ▲ 0,68 | 43,0400 | 42,7000 | 166K | 12:13 | |
INDRA A | 19,7200 | ▲ 0,61 | 20,0200 | 19,5800 | 576K | 12:13 | |
INM.COLONIAL | 5,7350 | ▲ 0,79 | 5,7500 | 5,7000 | 260K | 12:12 | |
INT.AIRL.GRP | 2,1340 | ▲ 0,05 | 2,1500 | 2,1220 | 4.720K | 12:13 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 10K | 12:08 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 50K | 12:13 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 739K | 12:12 | |
MELIA HOTELS | 7,5950 | ▲ 1,61 | 7,6100 | 7,5000 | 177K | 12:09 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7800 | 10,6800 | 113K | 12:07 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 81K | 12:12 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 172K | 12:12 | |
REPSOL | 14,6250 | ▲ 0,9 | 14,6250 | 14,5050 | 491K | 12:12 | |
SANTANDER | 4,6570 | ▲ 1,89 | 4,6615 | 4,5915 | 8.857K | 12:13 | |
SOLARIA | 10,6900 | ▲ 3,59 | 10,7200 | 10,2600 | 694K | 12:13 | |
TELEFONICA | 4,2870 | ▲ 0,28 | 4,3070 | 4,2750 | 2.435K | 12:14 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2680 | 1,2460 | 6.743K | 12:11 | |