Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▼ -1,03 | 117,2000 | 114,9000 | 19K | 12:33 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1700 | 189K | 12:36 | |
ACS CONST. | 38,8600 | ▲ 0,36 | 38,9400 | 38,7200 | 61K | 12:33 | |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 173,7000 | 30K | 12:35 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 | |
AMADEUS IT | 61,5200 | ▼ -0,13 | 62,3000 | 60,9400 | 158K | 12:34 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 101K | 12:33 | |
B. SABADELL | 1,8590 | ▲ 3,31 | 1,9270 | 1,8490 | 58.691K | 12:36 | |
BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 322K | 12:33 | |
BBVA | 9,6680 | ▼ -6,04 | 9,8480 | 9,6140 | 13.907K | 12:36 | |
CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8520 | 3.282K | 12:35 | |
CELLNEX | 32,8200 | ▼ -0,15 | 33,0000 | 32,6800 | 88K | 12:35 | |
CIE AUTOMOT. | 27,2500 | ▲ 1,11 | 27,6000 | 26,9500 | 42K | 12:33 | |
ENAGAS | 14,2000 | ▲ 0,5 | 14,2100 | 14,0700 | 174K | 12:34 | |
ENDESA | 17,5950 | ▼ -0,31 | 17,6750 | 17,3250 | 326K | 12:36 | |
FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 144K | 12:36 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 193K | 12:33 | |
GRIFOLS | 9,2380 | ▼ -0,94 | 9,3980 | 9,1000 | 709K | 12:35 | |
IBERDROLA | 11,9250 | ▼ -0,38 | 11,9600 | 11,8600 | 1.310K | 12:35 | |
INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,6100 | 3.889K | 12:36 | |
INDRA A | 19,6700 | ▼ -1,5 | 20,0000 | 19,6400 | 164K | 12:36 | |
INM.COLONIAL | 5,7650 | ▼ -0,69 | 5,8400 | 5,7600 | 230K | 12:31 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 5.711K | 12:36 | |
LABORAT.ROVI | 80,2500 | ▼ -1,41 | 82,0000 | 79,8500 | 30K | 12:33 | |
LOGISTA | 26,3800 | ▲ 1,46 | 26,4400 | 25,9400 | 112K | 12:36 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 679K | 12:28 | |
MELIA HOTELS | 7,6650 | ▲ 1,66 | 7,7100 | 7,5700 | 301K | 12:35 | |
MERLIN PROP. | 10,7700 | ▼ -0,09 | 10,9600 | 10,7700 | 108K | 12:32 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 125K | 12:36 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 156K | 12:35 | |
REPSOL | 14,6800 | ▲ 0,24 | 14,7800 | 14,6000 | 828K | 12:36 | |
SANTANDER | 4,7385 | ▼ -0,69 | 4,7960 | 4,7265 | 7.695K | 12:36 | |
SOLARIA | 10,9500 | ▲ 0,46 | 11,0300 | 10,8800 | 370K | 12:33 | |
TELEFONICA | 4,1880 | ● 0 | 4,2000 | 4,1150 | 5.437K | 12:36 | |
UNICAJA | 1,2610 | ▼ -0,24 | 1,2800 | 1,2580 | 3.132K | 12:35 | |